Triplepoint Venture

TPVG
🏛️ usa →
5.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 6.13 6.13 6.13 6.13 11.0K
09:36 6.14 6.14 6.14 6.14 1.2K
09:37 6.13 6.13 6.13 6.13 0.9K
09:38 6.12 6.12 6.12 6.12 0.5K
09:39 6.11 6.11 6.11 6.11 0.1K
09:40 6.11 6.11 6.11 6.11 1.5K
09:41 6.11 6.11 6.11 6.11 1.6K
09:42 6.12 6.12 6.12 6.12 0.7K
09:43 6.10 6.10 6.10 6.10 1.7K
09:44 6.10 6.10 6.10 6.10 0.7K
09:45 6.12 6.12 6.12 6.12 0.1K
09:48 6.11 6.11 6.11 6.11 1.2K
09:49 6.11 6.13 6.11 6.13 1.4K
09:50 6.13 6.15 6.13 6.15 8.8K
09:51 6.17 6.17 6.16 6.16 3.1K
09:53 6.16 6.16 6.14 6.14 2.2K
09:56 6.14 6.14 6.14 6.14 16.1K
09:57 6.15 6.15 6.15 6.15 0.2K
09:58 6.14 6.14 6.13 6.13 0.9K
09:59 6.15 6.15 6.15 6.15 0.8K
10:00 6.16 6.16 6.16 6.16 0.6K
10:01 6.17 6.17 6.17 6.17 6.5K
10:02 6.17 6.17 6.17 6.17 1.0K
10:09 6.16 6.16 6.16 6.16 0.5K
10:11 6.17 6.17 6.17 6.17 0.7K
10:14 6.18 6.18 6.18 6.18 6.2K
10:17 6.19 6.19 6.19 6.19 0.3K
10:19 6.19 6.19 6.17 6.18 4.7K
10:22 6.19 6.19 6.19 6.19 0.4K
10:24 6.19 6.19 6.19 6.19 0.5K
10:26 6.19 6.19 6.19 6.19 0.8K
10:27 6.19 6.20 6.19 6.20 0.7K
10:28 6.19 6.19 6.19 6.19 0.1K
10:29 6.17 6.17 6.17 6.17 1.4K
10:30 6.18 6.18 6.18 6.18 1.0K
10:31 6.19 6.19 6.19 6.19 0.7K
10:32 6.19 6.19 6.18 6.18 0.6K
10:34 6.19 6.19 6.19 6.19 0.5K
10:35 6.18 6.18 6.18 6.18 1.6K
10:37 6.18 6.18 6.17 6.17 3.7K
10:39 6.17 6.17 6.17 6.17 0.3K
10:43 6.16 6.16 6.16 6.16 0.9K
10:44 6.17 6.17 6.17 6.17 1.8K
10:52 6.18 6.18 6.18 6.18 1.4K
10:54 6.17 6.17 6.17 6.17 0.2K
10:57 6.18 6.18 6.18 6.18 0.3K
10:59 6.18 6.18 6.18 6.18 0.3K
11:00 6.17 6.17 6.17 6.17 0.5K
11:01 6.18 6.18 6.18 6.18 1.4K
11:03 6.17 6.17 6.17 6.17 0.3K
11:07 6.17 6.17 6.17 6.17 0.7K
11:08 6.17 6.17 6.17 6.17 1.3K
11:11 6.16 6.17 6.16 6.17 3.6K
11:12 6.17 6.17 6.17 6.17 0.9K
11:13 6.18 6.18 6.18 6.18 0.1K
11:14 6.18 6.18 6.18 6.18 0.1K
11:15 6.19 6.19 6.19 6.19 3.9K
11:18 6.19 6.19 6.19 6.19 0.2K
11:21 6.20 6.20 6.20 6.20 1.1K
11:22 6.20 6.21 6.20 6.21 2.5K
11:25 6.20 6.20 6.20 6.20 0.4K
11:26 6.20 6.20 6.20 6.20 1.4K
11:27 6.19 6.19 6.19 6.19 0.6K
11:30 6.20 6.20 6.20 6.20 0.8K
11:35 6.19 6.19 6.19 6.19 2.5K
11:37 6.18 6.18 6.18 6.18 1.3K
11:42 6.17 6.17 6.17 6.17 5.5K
11:44 6.17 6.17 6.17 6.17 0.6K
11:47 6.19 6.19 6.19 6.19 2.5K
11:48 6.17 6.17 6.17 6.17 8.3K
11:51 6.16 6.16 6.16 6.16 4.5K
11:55 6.16 6.16 6.16 6.16 0.6K
11:56 6.15 6.15 6.15 6.15 0.7K
11:57 6.15 6.15 6.15 6.15 16.9K
12:01 6.16 6.16 6.16 6.16 2.8K
12:04 6.17 6.17 6.17 6.17 7.8K
12:05 6.17 6.17 6.17 6.17 1.4K
12:07 6.16 6.16 6.16 6.16 1.6K
12:08 6.16 6.16 6.16 6.16 1.5K
12:10 6.17 6.18 6.17 6.18 1.0K
12:12 6.18 6.18 6.18 6.18 0.4K
12:16 6.17 6.17 6.17 6.17 0.5K
12:17 6.17 6.17 6.16 6.16 0.9K
12:20 6.17 6.17 6.17 6.17 0.8K
12:21 6.19 6.19 6.17 6.17 12.5K
12:23 6.17 6.17 6.17 6.17 0.4K
12:28 6.18 6.18 6.18 6.18 0.5K
12:29 6.17 6.17 6.17 6.17 1.1K
12:30 6.17 6.17 6.17 6.17 1.8K
12:46 6.18 6.18 6.18 6.18 1.1K
12:47 6.17 6.17 6.17 6.17 0.6K
12:48 6.17 6.17 6.17 6.17 0.3K
12:49 6.16 6.16 6.16 6.16 0.9K
12:54 6.17 6.17 6.17 6.17 0.3K
12:58 6.16 6.16 6.16 6.16 1.9K
12:59 6.16 6.16 6.16 6.16 0.2K
13:02 6.16 6.16 6.16 6.16 0.7K
13:07 6.17 6.17 6.16 6.16 0.5K
13:09 6.15 6.15 6.15 6.15 0.2K
13:11 6.17 6.17 6.17 6.17 3.8K
13:23 6.17 6.17 6.17 6.17 0.6K
13:31 6.17 6.17 6.17 6.17 2.0K
13:32 6.16 6.16 6.16 6.16 2.0K
13:42 6.16 6.16 6.16 6.16 0.9K
13:45 6.16 6.16 6.16 6.16 3.2K
13:47 6.16 6.16 6.16 6.16 0.1K
13:49 6.15 6.15 6.15 6.15 0.5K
13:54 6.15 6.15 6.15 6.15 3.9K
13:56 6.15 6.15 6.15 6.15 7.7K
14:01 6.14 6.14 6.14 6.14 1.0K
14:07 6.13 6.14 6.13 6.14 26.5K
14:08 6.12 6.12 6.12 6.12 18.8K
14:09 6.12 6.12 6.12 6.12 0.2K
14:11 6.13 6.13 6.13 6.13 0.2K
14:14 6.12 6.12 6.12 6.12 8.1K
14:19 6.15 6.15 6.15 6.15 0.3K
14:20 6.14 6.14 6.14 6.14 1.0K
14:21 6.15 6.15 6.15 6.15 1.8K
14:23 6.17 6.17 6.17 6.17 10.8K
14:26 6.17 6.17 6.17 6.17 0.2K
14:34 6.16 6.16 6.16 6.16 1.3K
14:42 6.15 6.15 6.15 6.15 1.3K
14:43 6.16 6.16 6.16 6.16 1.1K
14:48 6.17 6.17 6.17 6.17 3.1K
14:52 6.17 6.17 6.17 6.17 0.2K
14:54 6.18 6.18 6.17 6.17 2.5K
14:55 6.17 6.17 6.17 6.17 0.3K
14:56 6.18 6.18 6.16 6.16 1.4K
15:01 6.17 6.18 6.17 6.18 8.1K
15:11 6.18 6.18 6.18 6.18 1.1K
15:16 6.19 6.19 6.19 6.19 0.3K
15:17 6.19 6.19 6.19 6.19 0.3K
15:20 6.19 6.19 6.18 6.18 0.6K
15:26 6.18 6.18 6.18 6.18 6.4K
15:28 6.18 6.18 6.18 6.18 0.4K
15:29 6.18 6.18 6.18 6.18 1.2K
15:30 6.17 6.18 6.17 6.18 1.1K
15:31 6.18 6.18 6.18 6.18 0.1K
15:32 6.19 6.19 6.19 6.19 0.6K
15:33 6.19 6.20 6.19 6.19 1.2K
15:34 6.19 6.19 6.19 6.19 1.1K
15:36 6.20 6.20 6.19 6.19 0.9K
15:37 6.20 6.20 6.20 6.20 3.6K
15:38 6.20 6.20 6.20 6.20 0.5K
15:39 6.21 6.21 6.21 6.21 0.6K
15:41 6.20 6.22 6.20 6.21 3.0K
15:45 6.21 6.21 6.21 6.21 0.8K
15:46 6.21 6.21 6.21 6.21 0.2K
15:47 6.21 6.21 6.21 6.21 1.4K
15:49 6.21 6.21 6.21 6.21 1.0K
15:50 6.21 6.21 6.21 6.21 1.0K
15:52 6.21 6.21 6.21 6.21 0.4K
15:53 6.22 6.22 6.22 6.22 2.3K
15:54 6.22 6.22 6.22 6.22 1.7K
15:55 6.22 6.22 6.22 6.22 2.6K
15:56 6.22 6.22 6.22 6.22 2.5K
15:57 6.23 6.23 6.22 6.22 8.1K
15:59 6.22 6.23 6.20 6.21 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available