Triplepoint Venture

TPVG
🏛️ usa →
5.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 6.09 6.13 6.09 6.13 8.5K
09:37 6.15 6.15 6.10 6.10 3.8K
09:41 6.14 6.14 6.14 6.14 0.3K
09:43 6.10 6.10 6.10 6.10 0.4K
09:48 6.12 6.12 6.10 6.10 0.7K
09:49 6.12 6.12 6.10 6.12 0.5K
09:53 6.14 6.15 6.13 6.13 5.9K
09:57 6.14 6.14 6.11 6.14 5.4K
09:58 6.14 6.14 6.11 6.13 2.3K
10:01 6.14 6.14 6.14 6.14 0.3K
10:02 6.11 6.13 6.11 6.13 1.3K
10:03 6.14 6.14 6.14 6.14 0.5K
10:04 6.13 6.13 6.13 6.13 1.4K
10:09 6.14 6.14 6.14 6.14 1.7K
10:10 6.14 6.16 6.14 6.16 0.4K
10:11 6.16 6.16 6.14 6.14 0.4K
10:14 6.17 6.17 6.14 6.14 1.4K
10:15 6.14 6.14 6.14 6.14 0.4K
10:17 6.14 6.16 6.14 6.15 1.6K
10:18 6.15 6.15 6.13 6.13 5.6K
10:19 6.13 6.13 6.13 6.13 1.0K
10:20 6.14 6.14 6.14 6.14 0.5K
10:22 6.13 6.14 6.13 6.14 0.5K
10:23 6.14 6.14 6.14 6.14 0.9K
10:24 6.15 6.15 6.15 6.15 1.6K
10:25 6.15 6.15 6.15 6.15 0.4K
10:26 6.16 6.16 6.16 6.16 0.9K
10:28 6.16 6.16 6.15 6.15 1.5K
10:30 6.15 6.15 6.15 6.15 2.2K
10:31 6.15 6.15 6.15 6.15 1.7K
10:36 6.14 6.15 6.14 6.15 0.6K
10:39 6.14 6.14 6.14 6.14 0.2K
10:40 6.15 6.15 6.15 6.15 1.0K
10:41 6.14 6.14 6.14 6.14 1.6K
10:45 6.15 6.15 6.14 6.14 2.4K
10:46 6.14 6.14 6.14 6.14 0.8K
10:49 6.13 6.13 6.13 6.13 13.0K
10:50 6.14 6.14 6.14 6.14 2.7K
10:56 6.13 6.13 6.12 6.12 2.4K
11:07 6.12 6.12 6.11 6.11 1.8K
11:10 6.11 6.11 6.11 6.11 0.4K
11:12 6.11 6.11 6.11 6.11 1.0K
11:13 6.13 6.13 6.12 6.12 1.5K
11:15 6.12 6.13 6.11 6.13 1.5K
11:16 6.12 6.13 6.11 6.13 4.3K
11:18 6.13 6.13 6.12 6.12 1.7K
11:19 6.13 6.13 6.13 6.12 0.6K
11:20 6.12 6.12 6.12 6.12 0.2K
11:21 6.13 6.13 6.12 6.12 1.4K
11:24 6.13 6.13 6.13 6.13 0.4K
11:27 6.13 6.13 6.12 6.12 0.7K
11:32 6.13 6.13 6.12 6.12 2.0K
11:33 6.13 6.13 6.13 6.13 0.1K
11:34 6.12 6.12 6.12 6.12 0.8K
11:39 6.14 6.14 6.13 6.13 2.7K
11:40 6.14 6.14 6.14 6.14 0.8K
11:47 6.13 6.13 6.13 6.13 0.9K
11:48 6.11 6.11 6.11 6.11 1.0K
11:51 6.12 6.12 6.11 6.11 1.2K
11:56 6.12 6.13 6.11 6.13 6.1K
11:58 6.14 6.14 6.12 6.12 2.1K
12:00 6.12 6.12 6.12 6.12 0.1K
12:01 6.15 6.15 6.12 6.12 1.7K
12:02 6.14 6.14 6.13 6.13 1.7K
12:03 6.14 6.15 6.14 6.15 0.9K
12:06 6.15 6.16 6.15 6.16 2.8K
12:07 6.17 6.17 6.17 6.17 1.1K
12:11 6.16 6.16 6.16 6.16 1.2K
12:33 6.16 6.16 6.16 6.16 0.9K
12:34 6.14 6.14 6.14 6.14 0.2K
12:35 6.15 6.15 6.15 6.15 0.1K
12:36 6.15 6.15 6.15 6.15 0.4K
12:41 6.16 6.16 6.15 6.15 0.8K
12:47 6.15 6.16 6.15 6.16 1.8K
12:48 6.16 6.16 6.16 6.16 0.5K
12:51 6.16 6.16 6.16 6.16 0.6K
12:55 6.15 6.15 6.15 6.15 0.4K
12:57 6.15 6.15 6.15 6.15 0.5K
13:02 6.16 6.16 6.16 6.16 11.8K
13:03 6.17 6.18 6.17 6.18 3.8K
13:07 6.18 6.18 6.18 6.18 0.4K
13:08 6.19 6.19 6.19 6.19 0.1K
13:09 6.19 6.19 6.19 6.19 0.1K
13:10 6.18 6.18 6.18 6.18 0.5K
13:11 6.18 6.19 6.18 6.19 7.4K
13:12 6.19 6.19 6.19 6.19 0.2K
13:17 6.18 6.18 6.18 6.18 0.3K
13:24 6.19 6.19 6.19 6.19 2.1K
13:25 6.17 6.17 6.17 6.17 0.2K
13:27 6.18 6.18 6.17 6.17 1.3K
13:29 6.16 6.16 6.16 6.16 1.3K
13:30 6.16 6.17 6.16 6.17 1.9K
13:34 6.16 6.16 6.16 6.16 2.2K
13:38 6.16 6.16 6.16 6.16 0.6K
13:42 6.13 6.13 6.13 6.13 2.5K
13:45 6.12 6.13 6.12 6.13 2.6K
13:49 6.13 6.13 6.13 6.13 0.5K
13:51 6.12 6.12 6.12 6.12 1.1K
13:54 6.12 6.13 6.12 6.13 28.6K
13:55 6.13 6.13 6.13 6.13 0.4K
13:59 6.10 6.10 6.10 6.10 11.4K
14:01 6.10 6.10 6.09 6.09 5.2K
14:02 6.09 6.09 6.09 6.09 0.9K
14:03 6.10 6.10 6.10 6.10 0.9K
14:04 6.09 6.09 6.09 6.09 0.7K
14:05 6.08 6.08 6.08 6.08 27.7K
14:06 6.09 6.10 6.09 6.10 6.0K
14:07 6.10 6.10 6.10 6.10 0.2K
14:08 6.10 6.10 6.09 6.09 2.5K
14:11 6.10 6.10 6.10 6.10 0.6K
14:12 6.10 6.10 6.09 6.10 0.7K
14:13 6.10 6.10 6.10 6.10 1.0K
14:15 6.09 6.09 6.09 6.09 1.1K
14:25 6.10 6.10 6.10 6.10 0.3K
14:30 6.08 6.08 6.08 6.08 0.1K
14:32 6.08 6.08 6.08 6.08 0.4K
14:36 6.09 6.09 6.08 6.08 1.8K
14:39 6.08 6.08 6.08 6.08 0.6K
14:41 6.08 6.08 6.08 6.08 0.3K
14:42 6.08 6.08 6.08 6.08 0.6K
14:45 6.08 6.08 6.08 6.08 1.0K
14:50 6.08 6.08 6.08 6.08 0.8K
14:57 6.07 6.07 6.07 6.07 1.0K
14:59 6.07 6.07 6.07 6.07 0.1K
15:00 6.07 6.07 6.07 6.07 1.3K
15:08 6.06 6.06 6.06 6.06 0.2K
15:12 6.07 6.07 6.07 6.07 0.7K
15:15 6.06 6.06 6.06 6.06 2.8K
15:20 6.07 6.07 6.07 6.07 0.4K
15:24 6.07 6.07 6.07 6.07 1.5K
15:26 6.06 6.06 6.06 6.06 0.1K
15:27 6.07 6.07 6.07 6.07 1.2K
15:29 6.06 6.06 6.06 6.06 0.2K
15:30 6.06 6.07 6.06 6.07 3.0K
15:32 6.06 6.06 6.06 6.06 0.5K
15:34 6.07 6.07 6.07 6.07 1.4K
15:37 6.06 6.06 6.06 6.06 7.2K
15:39 6.05 6.05 6.05 6.05 1.2K
15:40 6.05 6.07 6.05 6.07 1.3K
15:41 6.07 6.07 6.07 6.07 0.5K
15:46 6.08 6.08 6.08 6.08 0.3K
15:47 6.06 6.06 6.06 6.06 0.6K
15:48 6.05 6.05 6.04 6.05 11.0K
15:49 6.06 6.06 6.06 6.06 0.6K
15:50 6.06 6.06 6.06 6.06 1.1K
15:51 6.06 6.06 6.06 6.06 0.3K
15:52 6.06 6.06 6.06 6.06 1.5K
15:53 6.06 6.06 6.06 6.06 0.8K
15:55 6.06 6.06 6.05 6.05 5.7K
15:56 6.06 6.06 6.06 6.06 5.0K
15:57 6.06 6.06 6.05 6.06 3.7K
15:58 6.06 6.06 6.04 6.04 4.9K
15:59 6.04 6.05 6.03 6.04 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available