Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tripod Tech
3044
🏛️
taiwan
→
309.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-31
2025-01-30
2025-01-29
2025-01-28
2025-01-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
339.50
2025-08-19
Historical Low
39.40
2015-08-24
Volume Extremes
Volume Peak
12,234.9M
2019-02-27
Volume Low
0.0M
2017-05-01
Data Statistics
Rise Proportion
47.1%
Start: 2015-01-05
Fall Proportion
43.2%
Total2608Trading Days
Daily Change Extremes
Max Daily Gain
+9.95%
2024-04-29
Max Daily Loss
-13.12%
2020-06-23
Monthly Change Extremes
Max Monthly Gain
+36.29%
2023-07
Max Monthly Loss
-21.99%
2023-10
Related Stocks
Taiwan Takisawa Tech
6609
37.9000
Ability Opto-Electronics
3362
107.5000
Horizon Securities
6015
10.9000
Optimax Tech
3051
21.6500
Topco Scientific
5434
308.0000
My Humble House Hospitality Management Consulting
2739
37.7500
BTL Inc
6840
63.1000
Hsin Kao Gas
9931
34.0000
Litemax Electronics
4995
46.2000
Merry Electronics
2439
100.0000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000