4.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.46 | 5.46 | 5.46 | 2.1K |
| 09:46 | 5.46 | 5.46 | 5.34 | 5.34 | 1.5K |
| 10:07 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 1.2K |
| 10:50 | 5.43 | 5.43 | 5.41 | 5.41 | 3.0K |
| 10:56 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 11:03 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 11:09 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 11:10 | 5.39 | 5.39 | 5.28 | 5.28 | 6.1K |
| 11:50 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 12:01 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 12:04 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 12:19 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 12:23 | 5.48 | 5.48 | 5.28 | 5.28 | 4.3K |
| 12:31 | 5.28 | 5.32 | 5.28 | 5.32 | 1.2K |
| 12:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.4K |
| 12:44 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 13:02 | 5.28 | 5.28 | 5.28 | 5.28 | 2.3K |
| 13:08 | 5.32 | 5.32 | 5.32 | 5.32 | 0.4K |
| 13:23 | 5.31 | 5.31 | 5.25 | 5.25 | 1.6K |
| 13:29 | 5.40 | 5.40 | 5.40 | 5.40 | 1.8K |
| 14:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:05 | 5.32 | 5.32 | 5.32 | 5.32 | 1.2K |
| 14:39 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 15:04 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:06 | 5.27 | 5.27 | 5.27 | 5.27 | 1.4K |
| 15:23 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 15:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:47 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 15:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 15:52 | 5.24 | 5.34 | 5.24 | 5.34 | 0.5K |
| 15:53 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 15:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:56 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 15:58 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 15:59 | 5.16 | 5.25 | 5.16 | 5.25 | 2.0K |