4.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 10:48 | 5.18 | 5.18 | 5.18 | 5.18 | 3.2K |
| 10:52 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:16 | 5.30 | 5.30 | 5.30 | 5.30 | 3.6K |
| 12:17 | 5.33 | 5.33 | 5.33 | 5.33 | 0.8K |
| 12:36 | 5.38 | 5.38 | 5.38 | 5.38 | 0.6K |
| 12:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 12:50 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 12:58 | 5.36 | 5.36 | 5.36 | 5.36 | 1.4K |
| 13:06 | 5.35 | 5.35 | 5.35 | 5.35 | 4.0K |
| 14:18 | 5.38 | 5.38 | 5.38 | 5.38 | 0.6K |
| 14:21 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 14:29 | 5.47 | 5.54 | 5.45 | 5.54 | 1.7K |
| 14:46 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 14:51 | 5.38 | 5.38 | 5.38 | 5.38 | 0.9K |
| 15:03 | 5.51 | 5.51 | 5.51 | 5.51 | 0.8K |
| 15:07 | 5.53 | 5.53 | 5.53 | 5.53 | 1.7K |
| 15:17 | 5.49 | 5.49 | 5.49 | 5.49 | 2.5K |
| 15:33 | 5.50 | 5.50 | 5.50 | 5.50 | 3.2K |
| 15:48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.5K |
| 15:52 | 5.46 | 5.46 | 5.46 | 5.46 | 1.1K |
| 15:56 | 5.48 | 5.48 | 5.48 | 5.48 | 1.3K |
| 15:58 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 15:59 | 5.46 | 5.46 | 5.38 | 5.38 | 13.0K |