4.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 10:11 | 5.51 | 5.51 | 5.51 | 5.51 | 0.4K |
| 10:27 | 5.41 | 5.41 | 5.41 | 5.41 | 0.3K |
| 10:46 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 10:47 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 10:48 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 11:05 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 11:32 | 5.49 | 5.49 | 5.49 | 5.49 | 0.3K |
| 11:33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 11:48 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 11:59 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 12:08 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 12:42 | 5.34 | 5.34 | 5.34 | 5.34 | 0.7K |
| 12:51 | 5.36 | 5.36 | 5.36 | 5.36 | 0.7K |
| 13:16 | 5.40 | 5.40 | 5.40 | 5.40 | 2.5K |
| 13:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 13:53 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 13:56 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 13:59 | 5.50 | 5.50 | 5.50 | 5.50 | 0.8K |
| 14:09 | 5.55 | 5.55 | 5.47 | 5.47 | 2.9K |
| 14:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 14:24 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 14:25 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 14:27 | 5.48 | 5.48 | 5.48 | 5.48 | 0.6K |
| 14:33 | 5.55 | 5.55 | 5.55 | 5.55 | 1.7K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 14:41 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 14:42 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 14:43 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 14:44 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 14:48 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 14:50 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 14:53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 14:58 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 15:01 | 5.54 | 5.54 | 5.54 | 5.54 | 0.9K |
| 15:03 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 15:04 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 15:06 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 15:07 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 15:08 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 15:11 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 15:14 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 15:22 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 15:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 15:27 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 15:29 | 5.54 | 5.54 | 5.54 | 5.54 | 0.7K |
| 15:33 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 15:38 | 5.54 | 5.55 | 5.54 | 5.55 | 0.4K |
| 15:39 | 5.54 | 5.54 | 5.54 | 5.54 | 0.6K |
| 15:42 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 15:46 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 15:47 | 5.55 | 5.55 | 5.50 | 5.50 | 5.0K |
| 15:48 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 15:50 | 5.54 | 5.54 | 5.54 | 5.54 | 2.7K |
| 15:51 | 5.55 | 5.55 | 5.54 | 5.54 | 0.6K |
| 15:52 | 5.55 | 5.57 | 5.55 | 5.57 | 13.4K |
| 15:53 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 15:54 | 5.55 | 5.58 | 5.55 | 5.58 | 1.8K |
| 15:55 | 5.52 | 5.59 | 5.52 | 5.59 | 0.8K |
| 15:56 | 5.61 | 5.61 | 5.60 | 5.60 | 0.6K |
| 15:57 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 15:58 | 5.60 | 5.61 | 5.60 | 5.61 | 1.1K |
| 15:59 | 5.61 | 5.65 | 5.56 | 5.59 | 306.7K |