4.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.57 | 5.57 | 5.57 | 5.57 | 1.2K |
| 10:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:54 | 5.41 | 5.41 | 5.26 | 5.26 | 3.1K |
| 10:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 11:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 11:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 11:29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 11:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 12:12 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 12:17 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 12:18 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 12:26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 12:34 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:36 | 5.28 | 5.28 | 5.28 | 5.28 | 1.7K |
| 12:56 | 5.31 | 5.31 | 5.31 | 5.31 | 2.5K |
| 13:16 | 5.38 | 5.41 | 5.38 | 5.41 | 1.3K |
| 13:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.7K |
| 13:36 | 5.34 | 5.34 | 5.34 | 5.34 | 1.2K |
| 14:17 | 5.33 | 5.33 | 5.33 | 5.33 | 0.8K |
| 14:27 | 5.32 | 5.32 | 5.32 | 5.32 | 1.3K |
| 14:55 | 5.33 | 5.33 | 5.30 | 5.30 | 0.6K |
| 14:58 | 5.36 | 5.36 | 5.32 | 5.32 | 2.4K |
| 15:17 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 15:27 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 15:34 | 5.32 | 5.32 | 5.32 | 5.32 | 1.5K |
| 15:43 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 15:44 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 15:50 | 5.32 | 5.32 | 5.32 | 5.32 | 1.4K |
| 15:52 | 5.30 | 5.30 | 5.25 | 5.25 | 1.3K |
| 15:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 15:54 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 15:55 | 5.24 | 5.24 | 5.23 | 5.23 | 0.8K |
| 15:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:57 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 15:58 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 15:59 | 5.21 | 5.26 | 5.20 | 5.23 | 9.7K |