4.59
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 10:04 | 4.98 | 4.98 | 4.98 | 4.98 | 3.3K |
| 10:12 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 10:26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 10:28 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 10:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 10:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 10:41 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 10:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 10:47 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 10:48 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 10:49 | 4.97 | 5.00 | 4.97 | 5.00 | 0.6K |
| 10:54 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 11:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 11:09 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 11:10 | 4.90 | 4.90 | 4.90 | 4.90 | 1.4K |
| 11:26 | 4.96 | 4.97 | 4.96 | 4.97 | 0.8K |
| 11:36 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 11:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 11:49 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 11:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:02 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:08 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 12:14 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 12:36 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 12:49 | 5.10 | 5.10 | 5.07 | 5.07 | 0.5K |
| 13:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:09 | 5.10 | 5.10 | 5.08 | 5.08 | 0.4K |
| 13:13 | 5.09 | 5.09 | 5.08 | 5.08 | 0.4K |
| 13:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:22 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 13:26 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 13:29 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 13:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 13:33 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 13:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 13:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 13:43 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 13:56 | 5.19 | 5.20 | 5.19 | 5.20 | 0.5K |
| 14:02 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 14:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 14:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 15:06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 15:14 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:15 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 15:19 | 5.17 | 5.17 | 5.14 | 5.14 | 0.6K |
| 15:20 | 5.14 | 5.14 | 5.14 | 5.14 | 2.5K |
| 15:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 15:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 15:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 15:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 15:38 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 15:39 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 15:41 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 15:47 | 5.12 | 5.13 | 5.12 | 5.13 | 1.5K |
| 15:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 15:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:54 | 5.14 | 5.14 | 5.14 | 5.14 | 2.9K |
| 15:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:56 | 5.17 | 5.20 | 5.17 | 5.20 | 0.8K |
| 15:57 | 5.18 | 5.20 | 5.18 | 5.20 | 0.9K |
| 15:58 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 15:59 | 5.19 | 5.19 | 5.17 | 5.17 | 15.3K |