4.59
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 09:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 10:29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:44 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 12:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 12:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 13:14 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:37 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 13:42 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 13:54 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 14:31 | 4.94 | 4.94 | 4.94 | 4.94 | 1.4K |
| 15:27 | 4.93 | 4.93 | 4.93 | 4.93 | 0.7K |
| 15:47 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 15:55 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 15:56 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 15:57 | 4.97 | 5.00 | 4.96 | 5.00 | 1.9K |
| 15:58 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 15:59 | 5.10 | 5.10 | 4.99 | 5.01 | 6.2K |