TriSalus Life Sciences

TLSI
🏛️ usa →
4.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 4.59 4.59 4.59 4.59 0.7K
11:23 4.56 4.56 4.56 4.56 0.3K
11:52 4.62 4.62 4.62 4.62 5.7K
11:54 4.62 4.62 4.62 4.62 1.0K
12:25 4.51 4.51 4.51 4.51 0.9K
12:47 4.49 4.49 4.49 4.49 0.7K
14:33 4.51 4.51 4.51 4.51 1.0K
15:42 4.55 4.55 4.55 4.55 0.8K
15:56 4.53 4.55 4.53 4.55 2.9K
15:58 4.54 4.54 4.54 4.54 1.5K
15:59 4.57 4.57 4.55 4.55 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available