4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 10:06 | 5.05 | 5.05 | 5.05 | 5.05 | 2.1K |
| 10:07 | 5.05 | 5.05 | 5.05 | 5.05 | 2.1K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.04 | 2.8K |
| 10:11 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 10:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:21 | 4.99 | 5.00 | 4.99 | 5.00 | 0.7K |
| 10:23 | 4.97 | 4.97 | 4.97 | 4.97 | 1.5K |
| 10:29 | 4.99 | 4.99 | 4.99 | 4.99 | 3.0K |
| 10:37 | 5.03 | 5.03 | 5.00 | 5.00 | 6.5K |
| 10:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 10:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:45 | 4.93 | 4.93 | 4.93 | 4.93 | 2.1K |
| 10:58 | 4.96 | 4.96 | 4.96 | 4.96 | 1.2K |
| 11:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 11:01 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 11:03 | 4.99 | 4.99 | 4.99 | 4.99 | 3.7K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:28 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:31 | 5.03 | 5.03 | 4.92 | 4.92 | 3.7K |
| 11:32 | 4.91 | 4.91 | 4.91 | 4.91 | 1.2K |
| 11:33 | 4.90 | 4.90 | 4.90 | 4.90 | 4.1K |
| 11:36 | 4.90 | 4.90 | 4.90 | 4.90 | 0.8K |
| 11:37 | 4.90 | 4.90 | 4.90 | 4.90 | 1.0K |
| 11:40 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 12:02 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 12:15 | 4.96 | 4.96 | 4.96 | 4.96 | 3.6K |
| 12:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 12:35 | 5.05 | 5.15 | 5.05 | 5.08 | 7.5K |
| 12:37 | 5.07 | 5.07 | 5.00 | 5.00 | 4.8K |
| 12:40 | 5.00 | 5.00 | 5.00 | 5.00 | 2.9K |
| 12:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:47 | 5.00 | 5.05 | 5.00 | 5.05 | 5.7K |
| 12:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 12:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 13:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:08 | 5.04 | 5.04 | 5.01 | 5.01 | 3.1K |
| 13:19 | 5.03 | 5.05 | 5.03 | 5.03 | 8.5K |
| 13:20 | 5.03 | 5.03 | 5.03 | 5.03 | 2.3K |
| 13:33 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:41 | 5.09 | 5.09 | 5.09 | 5.09 | 6.2K |
| 13:44 | 5.09 | 5.09 | 5.06 | 5.06 | 2.0K |
| 13:51 | 5.06 | 5.06 | 5.05 | 5.05 | 1.7K |
| 13:52 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 14:01 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:04 | 5.08 | 5.08 | 5.05 | 5.05 | 5.6K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:19 | 5.05 | 5.05 | 5.02 | 5.04 | 3.1K |
| 14:20 | 5.04 | 5.04 | 5.01 | 5.01 | 3.8K |
| 14:39 | 5.04 | 5.04 | 5.00 | 5.03 | 4.1K |
| 14:51 | 4.99 | 4.99 | 4.99 | 4.99 | 1.1K |
| 15:01 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:09 | 5.05 | 5.07 | 5.05 | 5.07 | 0.5K |
| 15:14 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 15:19 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:21 | 5.05 | 5.05 | 5.05 | 5.05 | 7.3K |
| 15:30 | 5.08 | 5.08 | 5.08 | 5.08 | 3.1K |
| 15:32 | 5.08 | 5.08 | 5.07 | 5.07 | 0.4K |
| 15:33 | 5.07 | 5.07 | 5.05 | 5.05 | 2.0K |
| 15:34 | 5.06 | 5.08 | 5.06 | 5.08 | 2.1K |
| 15:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:40 | 5.07 | 5.08 | 5.07 | 5.08 | 0.3K |
| 15:43 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:45 | 5.08 | 5.09 | 5.06 | 5.06 | 5.9K |
| 15:46 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 15:47 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 15:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:50 | 5.09 | 5.09 | 5.08 | 5.08 | 0.8K |
| 15:52 | 5.08 | 5.08 | 5.08 | 5.08 | 2.2K |
| 15:54 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 15:56 | 5.07 | 5.07 | 5.07 | 5.07 | 2.1K |
| 15:57 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 15:58 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:59 | 5.05 | 5.05 | 5.05 | 5.05 | 15.1K |