Trubridge

TBRG
🏛️ usa →
20.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.47 21.47 21.47 21.47 14.6K
09:35 21.28 21.28 21.28 21.28 0.4K
09:36 21.28 21.28 21.28 21.28 1.0K
09:48 21.29 21.29 21.29 21.29 1.4K
10:02 21.28 21.28 21.28 21.28 0.9K
10:10 21.33 21.33 21.33 21.33 1.5K
10:12 21.37 21.37 21.37 21.37 0.4K
10:13 21.44 21.44 21.44 21.44 0.4K
10:29 21.43 21.43 21.43 21.43 0.1K
10:30 21.35 21.35 21.35 21.35 0.6K
10:44 21.35 21.35 21.35 21.35 0.5K
10:51 21.40 21.40 21.40 21.40 3.8K
10:53 21.41 21.41 21.41 21.41 0.8K
10:59 21.47 21.47 21.47 21.47 0.6K
11:00 21.48 21.51 21.48 21.51 2.0K
11:24 21.50 21.50 21.50 21.50 0.7K
11:30 21.51 21.51 21.51 21.51 2.5K
11:31 21.51 21.51 21.51 21.51 0.9K
11:34 21.51 21.51 21.51 21.51 0.3K
11:39 21.51 21.51 21.51 21.51 1.1K
11:40 21.50 21.50 21.50 21.50 0.3K
11:43 21.50 21.50 21.50 21.50 0.2K
11:44 21.51 21.51 21.51 21.51 1.3K
11:45 21.51 21.51 21.51 21.51 3.4K
11:46 21.51 21.51 21.51 21.51 1.9K
11:47 21.51 21.54 21.51 21.54 1.5K
11:49 21.55 21.55 21.55 21.55 0.7K
11:59 21.58 21.58 21.58 21.58 0.3K
12:00 21.57 21.57 21.57 21.57 0.8K
12:19 21.60 21.60 21.60 21.60 0.8K
12:24 21.61 21.61 21.60 21.60 0.5K
12:29 21.58 21.58 21.58 21.58 0.7K
12:41 21.66 21.66 21.66 21.66 0.6K
12:44 21.64 21.64 21.64 21.64 1.1K
13:17 21.64 21.64 21.64 21.64 0.2K
13:22 21.68 21.68 21.68 21.68 0.6K
13:28 21.65 21.65 21.65 21.65 0.7K
13:48 21.65 21.65 21.65 21.65 1.5K
13:51 21.65 21.65 21.65 21.65 0.7K
13:52 21.65 21.65 21.65 21.65 2.8K
13:53 21.65 21.65 21.65 21.65 1.2K
14:00 21.65 21.65 21.65 21.65 0.3K
14:07 21.65 21.65 21.65 21.65 0.1K
14:08 21.65 21.65 21.64 21.64 10.0K
14:09 21.65 21.71 21.65 21.71 4.3K
14:14 21.65 21.65 21.65 21.65 0.6K
14:29 21.65 21.65 21.65 21.65 0.6K
14:30 21.57 21.57 21.57 21.57 0.2K
14:34 21.68 21.68 21.68 21.68 1.2K
14:38 21.73 21.73 21.73 21.73 0.3K
14:45 21.65 21.65 21.65 21.65 0.5K
14:50 21.67 21.67 21.67 21.67 0.4K
14:51 21.65 21.65 21.65 21.65 1.9K
14:55 21.66 21.66 21.66 21.66 1.8K
14:56 21.67 21.67 21.67 21.67 0.8K
15:01 21.68 21.68 21.68 21.68 0.2K
15:03 21.67 21.67 21.67 21.67 0.6K
15:07 21.69 21.69 21.69 21.69 0.5K
15:08 21.68 21.68 21.68 21.68 0.2K
15:09 21.67 21.67 21.67 21.67 1.5K
15:10 21.67 21.67 21.67 21.67 0.3K
15:13 21.67 21.67 21.65 21.65 12.5K
15:14 21.65 21.65 21.65 21.65 2.6K
15:15 21.65 21.65 21.65 21.65 1.2K
15:16 21.65 21.65 21.65 21.65 3.2K
15:17 21.65 21.65 21.65 21.65 2.1K
15:19 21.65 21.65 21.65 21.65 3.1K
15:20 21.65 21.65 21.65 21.65 4.4K
15:21 21.65 21.65 21.65 21.65 2.1K
15:22 21.65 21.65 21.65 21.65 1.1K
15:23 21.65 21.67 21.64 21.67 6.1K
15:24 21.69 21.69 21.69 21.69 0.3K
15:25 21.69 21.69 21.69 21.69 0.1K
15:26 21.72 21.72 21.72 21.72 0.5K
15:28 21.72 21.72 21.72 21.72 0.2K
15:29 21.74 21.74 21.74 21.74 0.4K
15:30 21.70 21.70 21.70 21.70 0.4K
15:33 21.66 21.66 21.66 21.66 0.3K
15:36 21.66 21.66 21.66 21.66 0.6K
15:40 21.70 21.70 21.70 21.70 0.3K
15:42 21.73 21.73 21.73 21.73 0.9K
15:44 21.75 21.75 21.75 21.75 0.9K
15:45 21.79 21.79 21.79 21.79 0.5K
15:49 21.75 21.78 21.75 21.78 0.4K
15:50 22.06 22.06 21.91 21.91 6.0K
15:51 21.84 21.84 21.84 21.84 0.3K
15:53 21.87 21.90 21.83 21.90 1.0K
15:54 21.83 21.83 21.83 21.83 0.5K
15:56 21.83 21.83 21.83 21.83 0.5K
15:57 21.77 21.77 21.77 21.77 0.5K
15:58 21.76 21.78 21.69 21.75 2.1K
15:59 21.75 21.80 21.75 21.79 172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available