815.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 441.00 | 440.00 | 440.00 | 3.7K |
| 09:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 09:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 09:25 | 436.00 | 436.00 | 430.00 | 430.00 | 0.7K |
| 09:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.4K |
| 09:35 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 09:40 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 09:50 | 431.00 | 438.00 | 431.00 | 438.00 | 1.1K |
| 10:10 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |
| 10:15 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |
| 10:20 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 10:35 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 11:10 | 436.00 | 436.00 | 435.00 | 435.00 | 0.4K |
| 12:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 12:45 | 432.00 | 434.00 | 432.00 | 432.00 | 0.5K |
| 13:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 13:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.9K |
| 13:15 | 430.00 | 431.00 | 430.00 | 431.00 | 1.3K |
| 13:20 | 429.00 | 431.00 | 429.00 | 431.00 | 2.5K |
| 13:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 13:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 13:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 13:45 | 435.00 | 435.00 | 432.00 | 432.00 | 0.6K |
| 13:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 14:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 15:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |