True Data

4416
🏛️ japan →
815.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 424.00 424.00 421.00 421.00 1.0K
09:05 420.00 420.00 418.00 418.00 0.2K
09:40 422.00 422.00 422.00 422.00 0.1K
10:50 418.00 418.00 418.00 418.00 0.3K
12:55 420.00 420.00 420.00 420.00 0.1K
13:45 420.00 420.00 420.00 420.00 0.1K
14:45 417.00 417.00 417.00 417.00 0.6K
15:00 418.00 418.00 418.00 418.00 1.2K
15:30 418.00 418.00 418.00 418.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available