810.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 758.00 | 760.00 | 752.00 | 752.00 | 5.2K |
| 09:05 | 749.00 | 750.00 | 741.00 | 742.00 | 3.6K |
| 09:10 | 748.00 | 754.00 | 742.00 | 754.00 | 1.9K |
| 09:15 | 756.00 | 758.00 | 756.00 | 758.00 | 0.5K |
| 09:20 | 763.00 | 783.00 | 761.00 | 762.00 | 16.1K |
| 09:25 | 761.00 | 762.00 | 760.00 | 760.00 | 1.1K |
| 09:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 09:35 | 764.00 | 769.00 | 764.00 | 769.00 | 0.7K |
| 09:40 | 770.00 | 779.00 | 766.00 | 766.00 | 3.8K |
| 09:45 | 766.00 | 780.00 | 766.00 | 775.00 | 1.6K |
| 09:50 | 775.00 | 775.00 | 770.00 | 775.00 | 2.3K |
| 09:55 | 781.00 | 783.00 | 775.00 | 781.00 | 3.4K |
| 10:00 | 782.00 | 787.00 | 782.00 | 787.00 | 1.4K |
| 10:05 | 789.00 | 795.00 | 786.00 | 786.00 | 8.9K |
| 10:10 | 788.00 | 792.00 | 788.00 | 791.00 | 2.2K |
| 10:15 | 787.00 | 794.00 | 787.00 | 790.00 | 1.9K |
| 10:20 | 790.00 | 792.00 | 785.00 | 785.00 | 3.0K |
| 10:25 | 792.00 | 792.00 | 790.00 | 790.00 | 0.7K |
| 10:30 | 788.00 | 792.00 | 786.00 | 786.00 | 0.9K |
| 10:35 | 792.00 | 792.00 | 792.00 | 792.00 | 0.7K |
| 10:40 | 789.00 | 789.00 | 781.00 | 783.00 | 2.8K |
| 10:45 | 783.00 | 790.00 | 783.00 | 786.00 | 1.1K |
| 10:50 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 10:55 | 784.00 | 798.00 | 784.00 | 795.00 | 11.3K |
| 11:00 | 796.00 | 797.00 | 793.00 | 793.00 | 2.0K |
| 11:05 | 793.00 | 800.00 | 793.00 | 797.00 | 8.3K |
| 11:10 | 795.00 | 800.00 | 795.00 | 800.00 | 0.8K |
| 11:15 | 801.00 | 804.00 | 793.00 | 798.00 | 3.8K |
| 11:20 | 795.00 | 797.00 | 793.00 | 794.00 | 1.1K |
| 11:25 | 792.00 | 796.00 | 788.00 | 793.00 | 1.6K |
| 11:30 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 12:30 | 793.00 | 800.00 | 793.00 | 800.00 | 4.3K |
| 12:35 | 795.00 | 800.00 | 795.00 | 799.00 | 2.1K |
| 12:40 | 796.00 | 799.00 | 793.00 | 797.00 | 1.7K |
| 12:45 | 792.00 | 792.00 | 792.00 | 792.00 | 0.3K |
| 12:50 | 791.00 | 799.00 | 791.00 | 799.00 | 2.2K |
| 12:55 | 799.00 | 799.00 | 796.00 | 796.00 | 0.9K |
| 13:00 | 803.00 | 804.00 | 801.00 | 801.00 | 4.8K |
| 13:05 | 801.00 | 802.00 | 801.00 | 802.00 | 0.5K |
| 13:10 | 802.00 | 802.00 | 795.00 | 795.00 | 3.3K |
| 13:15 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:20 | 800.00 | 806.00 | 800.00 | 803.00 | 1.5K |
| 13:25 | 807.00 | 808.00 | 800.00 | 807.00 | 4.1K |
| 13:30 | 806.00 | 808.00 | 806.00 | 808.00 | 0.8K |
| 13:35 | 808.00 | 812.00 | 808.00 | 812.00 | 1.4K |
| 13:40 | 812.00 | 813.00 | 811.00 | 812.00 | 1.8K |
| 13:45 | 810.00 | 814.00 | 803.00 | 814.00 | 4.0K |
| 13:50 | 812.00 | 813.00 | 810.00 | 810.00 | 1.0K |
| 13:55 | 808.00 | 808.00 | 808.00 | 808.00 | 0.6K |
| 14:00 | 808.00 | 817.00 | 808.00 | 817.00 | 6.7K |
| 14:05 | 817.00 | 836.00 | 815.00 | 835.00 | 13.6K |
| 14:10 | 836.00 | 877.00 | 836.00 | 863.00 | 37.7K |
| 14:15 | 868.00 | 868.00 | 841.00 | 844.00 | 19.9K |
| 14:20 | 842.00 | 859.00 | 840.00 | 857.00 | 8.4K |
| 14:25 | 858.00 | 865.00 | 852.00 | 858.00 | 10.0K |
| 14:30 | 860.00 | 874.00 | 853.00 | 854.00 | 23.1K |
| 14:35 | 853.00 | 864.00 | 853.00 | 861.00 | 5.3K |
| 14:40 | 860.00 | 879.00 | 860.00 | 876.00 | 15.8K |
| 14:45 | 873.00 | 878.00 | 867.00 | 870.00 | 11.7K |
| 14:50 | 862.00 | 869.00 | 857.00 | 869.00 | 9.5K |
| 14:55 | 866.00 | 877.00 | 864.00 | 875.00 | 5.8K |
| 15:00 | 875.00 | 877.00 | 870.00 | 870.00 | 4.1K |
| 15:05 | 870.00 | 874.00 | 853.00 | 858.00 | 13.8K |
| 15:10 | 856.00 | 856.00 | 842.00 | 845.00 | 6.1K |
| 15:15 | 850.00 | 857.00 | 844.00 | 850.00 | 10.2K |
| 15:20 | 854.00 | 864.00 | 854.00 | 863.00 | 15.4K |
| 15:30 | 851.00 | 851.00 | 851.00 | 851.00 | 9.3K |