810.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 729.00 | 729.00 | 1.6K |
| 09:10 | 740.00 | 752.00 | 740.00 | 747.00 | 5.7K |
| 09:20 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:25 | 740.00 | 740.00 | 740.00 | 740.00 | 1.6K |
| 09:30 | 738.00 | 738.00 | 733.00 | 733.00 | 0.3K |
| 09:55 | 740.00 | 740.00 | 734.00 | 740.00 | 0.5K |
| 10:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:15 | 739.00 | 740.00 | 739.00 | 740.00 | 0.8K |
| 10:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 10:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 10:35 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 10:40 | 734.00 | 739.00 | 734.00 | 739.00 | 0.3K |
| 10:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:00 | 732.00 | 732.00 | 732.00 | 732.00 | 2.9K |
| 11:15 | 732.00 | 737.00 | 732.00 | 737.00 | 0.2K |
| 11:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 12:30 | 728.00 | 736.00 | 728.00 | 736.00 | 6.4K |
| 12:40 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 12:50 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 12:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 13:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.6K |
| 13:45 | 730.00 | 733.00 | 730.00 | 733.00 | 1.6K |
| 13:50 | 729.00 | 733.00 | 729.00 | 733.00 | 1.0K |
| 14:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:25 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:30 | 729.00 | 730.00 | 729.00 | 730.00 | 1.4K |
| 14:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:05 | 729.00 | 729.00 | 728.00 | 729.00 | 1.1K |
| 15:10 | 727.00 | 730.00 | 727.00 | 730.00 | 0.8K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 15:20 | 727.00 | 730.00 | 727.00 | 730.00 | 0.8K |
| 15:30 | 727.00 | 727.00 | 727.00 | 727.00 | 3.2K |