810.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 740.00 | 734.00 | 740.00 | 2.6K |
| 09:05 | 736.00 | 736.00 | 734.00 | 734.00 | 1.2K |
| 09:10 | 731.00 | 737.00 | 730.00 | 737.00 | 1.2K |
| 09:20 | 729.00 | 736.00 | 727.00 | 736.00 | 0.6K |
| 09:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 09:40 | 729.00 | 731.00 | 729.00 | 731.00 | 0.6K |
| 09:50 | 729.00 | 729.00 | 729.00 | 729.00 | 0.8K |
| 09:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 10:30 | 737.00 | 738.00 | 736.00 | 738.00 | 2.4K |
| 10:40 | 737.00 | 738.00 | 737.00 | 738.00 | 0.3K |
| 10:50 | 739.00 | 740.00 | 737.00 | 740.00 | 1.1K |
| 11:00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 11:05 | 738.00 | 739.00 | 738.00 | 739.00 | 1.0K |
| 11:10 | 741.00 | 741.00 | 738.00 | 738.00 | 2.3K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 12:35 | 735.00 | 736.00 | 735.00 | 736.00 | 0.2K |
| 12:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 12:50 | 740.00 | 744.00 | 740.00 | 740.00 | 2.7K |
| 12:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:05 | 743.00 | 743.00 | 743.00 | 743.00 | 1.1K |
| 13:15 | 744.00 | 745.00 | 744.00 | 744.00 | 0.7K |
| 13:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 13:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 13:55 | 735.00 | 736.00 | 735.00 | 736.00 | 0.7K |
| 14:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 14:40 | 737.00 | 737.00 | 735.00 | 735.00 | 0.9K |
| 14:50 | 735.00 | 740.00 | 735.00 | 740.00 | 0.2K |
| 14:55 | 735.00 | 737.00 | 735.00 | 737.00 | 0.6K |
| 15:00 | 736.00 | 736.00 | 734.00 | 734.00 | 0.8K |
| 15:05 | 739.00 | 740.00 | 738.00 | 738.00 | 0.8K |
| 15:15 | 738.00 | 741.00 | 735.00 | 735.00 | 1.7K |
| 15:20 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 15:30 | 734.00 | 734.00 | 734.00 | 734.00 | 1.8K |