800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 627.00 | 627.00 | 617.00 | 617.00 | 10.6K |
| 09:25 | 617.00 | 617.00 | 613.00 | 613.00 | 0.5K |
| 09:30 | 614.00 | 614.00 | 599.00 | 599.00 | 2.9K |
| 09:35 | 598.00 | 600.00 | 590.00 | 600.00 | 0.6K |
| 09:40 | 608.00 | 608.00 | 601.00 | 601.00 | 0.3K |
| 09:50 | 607.00 | 615.00 | 605.00 | 605.00 | 2.1K |
| 10:00 | 609.00 | 609.00 | 605.00 | 606.00 | 2.2K |
| 10:05 | 612.00 | 612.00 | 612.00 | 612.00 | 0.7K |
| 10:15 | 611.00 | 611.00 | 611.00 | 611.00 | 0.2K |
| 10:20 | 613.00 | 613.00 | 613.00 | 613.00 | 0.2K |
| 10:25 | 611.00 | 611.00 | 611.00 | 611.00 | 0.3K |
| 10:30 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 10:35 | 612.00 | 618.00 | 612.00 | 618.00 | 0.8K |
| 10:40 | 624.00 | 624.00 | 624.00 | 624.00 | 0.7K |
| 10:50 | 617.00 | 617.00 | 617.00 | 617.00 | 0.3K |
| 10:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 11:00 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 11:10 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 11:20 | 619.00 | 624.00 | 619.00 | 624.00 | 0.7K |
| 12:30 | 622.00 | 622.00 | 618.00 | 618.00 | 0.3K |
| 12:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 12:40 | 613.00 | 613.00 | 613.00 | 613.00 | 0.2K |
| 12:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 13:10 | 610.00 | 612.00 | 610.00 | 612.00 | 0.4K |
| 13:15 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 13:20 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 13:35 | 608.00 | 609.00 | 608.00 | 609.00 | 0.2K |
| 13:45 | 612.00 | 612.00 | 612.00 | 612.00 | 1.2K |
| 13:50 | 614.00 | 615.00 | 614.00 | 615.00 | 0.5K |
| 13:55 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 14:00 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 14:05 | 619.00 | 619.00 | 615.00 | 615.00 | 0.4K |
| 14:15 | 617.00 | 618.00 | 617.00 | 618.00 | 0.8K |
| 14:25 | 615.00 | 619.00 | 611.00 | 619.00 | 2.2K |
| 14:35 | 620.00 | 625.00 | 620.00 | 625.00 | 2.1K |
| 14:40 | 625.00 | 625.00 | 624.00 | 624.00 | 0.2K |
| 14:45 | 622.00 | 622.00 | 622.00 | 622.00 | 0.5K |
| 15:00 | 622.00 | 622.00 | 621.00 | 621.00 | 1.0K |
| 15:05 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 15:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 15:30 | 625.00 | 625.00 | 625.00 | 625.00 | 1.7K |