800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 691.00 | 691.00 | 1.7K |
| 09:10 | 691.00 | 691.00 | 691.00 | 691.00 | 0.2K |
| 09:35 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 10:05 | 698.00 | 701.00 | 698.00 | 701.00 | 0.3K |
| 10:10 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 10:15 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 10:20 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 10:25 | 702.00 | 702.00 | 701.00 | 701.00 | 1.3K |
| 10:45 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 11:05 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 12:35 | 701.00 | 701.00 | 701.00 | 701.00 | 0.8K |
| 12:40 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 12:45 | 705.00 | 714.00 | 705.00 | 705.00 | 3.5K |
| 12:50 | 706.00 | 708.00 | 706.00 | 708.00 | 0.5K |
| 13:05 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 13:10 | 707.00 | 707.00 | 707.00 | 707.00 | 0.4K |
| 13:15 | 706.00 | 706.00 | 705.00 | 705.00 | 0.2K |
| 13:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 14:00 | 705.00 | 708.00 | 705.00 | 708.00 | 0.3K |
| 14:05 | 705.00 | 710.00 | 705.00 | 710.00 | 2.8K |
| 14:20 | 709.00 | 709.00 | 707.00 | 707.00 | 0.3K |
| 14:30 | 705.00 | 705.00 | 700.00 | 700.00 | 1.2K |
| 14:50 | 702.00 | 702.00 | 702.00 | 702.00 | 0.5K |
| 14:55 | 702.00 | 702.00 | 702.00 | 702.00 | 0.5K |
| 15:00 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 15:05 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 15:10 | 700.00 | 702.00 | 700.00 | 702.00 | 0.9K |
| 15:15 | 701.00 | 701.00 | 701.00 | 701.00 | 0.4K |
| 15:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 15:30 | 698.00 | 698.00 | 698.00 | 698.00 | 2.8K |