800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 691.00 | 691.00 | 690.00 | 690.00 | 1.5K |
| 09:05 | 689.00 | 690.00 | 689.00 | 690.00 | 0.5K |
| 09:10 | 688.00 | 691.00 | 687.00 | 690.00 | 1.1K |
| 09:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:20 | 695.00 | 695.00 | 688.00 | 688.00 | 0.4K |
| 09:25 | 687.00 | 689.00 | 685.00 | 689.00 | 4.0K |
| 09:30 | 688.00 | 688.00 | 686.00 | 687.00 | 0.8K |
| 09:40 | 687.00 | 693.00 | 687.00 | 693.00 | 0.5K |
| 10:05 | 689.00 | 689.00 | 688.00 | 688.00 | 0.3K |
| 10:10 | 686.00 | 686.00 | 686.00 | 686.00 | 0.5K |
| 10:15 | 686.00 | 687.00 | 686.00 | 686.00 | 0.6K |
| 10:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 10:35 | 684.00 | 684.00 | 684.00 | 684.00 | 1.4K |
| 10:50 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 10:55 | 684.00 | 684.00 | 684.00 | 684.00 | 0.5K |
| 11:25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 12:30 | 685.00 | 685.00 | 684.00 | 684.00 | 0.9K |
| 12:35 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 12:40 | 685.00 | 685.00 | 682.00 | 682.00 | 3.3K |
| 12:55 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 13:00 | 682.00 | 682.00 | 682.00 | 682.00 | 0.5K |
| 13:10 | 681.00 | 683.00 | 681.00 | 683.00 | 0.6K |
| 13:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 13:20 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 13:30 | 679.00 | 679.00 | 674.00 | 674.00 | 4.4K |
| 13:35 | 674.00 | 676.00 | 674.00 | 675.00 | 2.1K |
| 13:50 | 675.00 | 675.00 | 674.00 | 674.00 | 0.5K |
| 13:55 | 674.00 | 674.00 | 673.00 | 674.00 | 0.3K |
| 14:00 | 673.00 | 673.00 | 672.00 | 673.00 | 1.2K |
| 14:05 | 675.00 | 675.00 | 673.00 | 673.00 | 0.6K |
| 14:10 | 675.00 | 675.00 | 674.00 | 674.00 | 1.4K |
| 14:15 | 674.00 | 677.00 | 674.00 | 675.00 | 0.4K |
| 14:25 | 674.00 | 675.00 | 673.00 | 675.00 | 0.4K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 14:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 14:50 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 14:55 | 674.00 | 676.00 | 665.00 | 669.00 | 11.3K |
| 15:00 | 666.00 | 671.00 | 666.00 | 671.00 | 0.8K |
| 15:10 | 670.00 | 670.00 | 669.00 | 670.00 | 1.4K |
| 15:15 | 668.00 | 668.00 | 668.00 | 668.00 | 1.0K |
| 15:20 | 669.00 | 669.00 | 666.00 | 666.00 | 2.0K |
| 15:30 | 667.00 | 667.00 | 667.00 | 667.00 | 3.8K |