800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 706.00 | 710.00 | 704.00 | 704.00 | 5.0K |
| 09:10 | 696.00 | 696.00 | 696.00 | 696.00 | 1.3K |
| 09:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 09:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 09:40 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 09:55 | 696.00 | 697.00 | 696.00 | 697.00 | 0.4K |
| 10:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 10:05 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 10:35 | 699.00 | 699.00 | 697.00 | 697.00 | 0.3K |
| 11:20 | 709.00 | 709.00 | 703.00 | 705.00 | 1.6K |
| 11:25 | 698.00 | 698.00 | 695.00 | 698.00 | 1.6K |
| 12:30 | 698.00 | 698.00 | 690.00 | 692.00 | 5.8K |
| 12:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:25 | 697.00 | 697.00 | 697.00 | 697.00 | 0.4K |
| 13:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 13:45 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 13:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:00 | 701.00 | 701.00 | 701.00 | 701.00 | 0.3K |
| 14:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:25 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 14:30 | 704.00 | 704.00 | 704.00 | 704.00 | 2.2K |
| 14:35 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 14:40 | 704.00 | 704.00 | 704.00 | 704.00 | 0.5K |
| 14:45 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 14:50 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 14:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 15:05 | 701.00 | 701.00 | 700.00 | 700.00 | 0.2K |
| 15:15 | 700.00 | 701.00 | 700.00 | 701.00 | 0.3K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 2.6K |