810.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 717.00 | 717.00 | 707.00 | 707.00 | 2.2K |
| 09:10 | 705.00 | 705.00 | 701.00 | 701.00 | 0.8K |
| 09:45 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 10:30 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 10:35 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 11:05 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 12:30 | 702.00 | 702.00 | 700.00 | 700.00 | 1.1K |
| 12:55 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 13:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 13:10 | 702.00 | 702.00 | 702.00 | 702.00 | 0.3K |
| 13:20 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 13:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.8K |
| 14:00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 14:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 14:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 15:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 15:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 15:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.6K |
| 15:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |