800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 705.00 | 705.00 | 699.00 | 699.00 | 1.0K |
| 09:05 | 697.00 | 697.00 | 695.00 | 695.00 | 3.4K |
| 09:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 09:15 | 696.00 | 697.00 | 696.00 | 697.00 | 0.4K |
| 09:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 09:40 | 694.00 | 694.00 | 693.00 | 693.00 | 0.5K |
| 09:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:30 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 10:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.3K |
| 12:30 | 695.00 | 695.00 | 692.00 | 692.00 | 0.5K |
| 12:35 | 688.00 | 690.00 | 686.00 | 690.00 | 5.9K |
| 12:50 | 695.00 | 702.00 | 695.00 | 699.00 | 4.5K |
| 13:15 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:20 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 13:25 | 695.00 | 697.00 | 695.00 | 697.00 | 1.7K |
| 13:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:25 | 702.00 | 702.00 | 702.00 | 702.00 | 0.5K |
| 14:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:15 | 698.00 | 700.00 | 698.00 | 700.00 | 0.5K |
| 15:20 | 698.00 | 701.00 | 698.00 | 701.00 | 0.8K |
| 15:30 | 696.00 | 696.00 | 696.00 | 696.00 | 1.7K |