800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 708.00 | 710.00 | 708.00 | 710.00 | 2.6K |
| 09:10 | 700.00 | 702.00 | 700.00 | 702.00 | 2.2K |
| 09:25 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 10:10 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 10:45 | 711.00 | 711.00 | 711.00 | 711.00 | 0.6K |
| 10:50 | 712.00 | 717.00 | 712.00 | 715.00 | 3.4K |
| 10:55 | 709.00 | 713.00 | 709.00 | 713.00 | 0.9K |
| 11:00 | 715.00 | 716.00 | 712.00 | 712.00 | 1.4K |
| 11:10 | 715.00 | 715.00 | 715.00 | 715.00 | 0.5K |
| 11:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 12:30 | 717.00 | 717.00 | 717.00 | 717.00 | 0.3K |
| 12:40 | 718.00 | 719.00 | 718.00 | 719.00 | 1.1K |
| 12:45 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 12:50 | 723.00 | 724.00 | 723.00 | 724.00 | 0.6K |
| 12:55 | 724.00 | 724.00 | 718.00 | 718.00 | 1.1K |
| 13:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 13:25 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 13:30 | 730.00 | 730.00 | 730.00 | 730.00 | 1.3K |
| 13:35 | 730.00 | 730.00 | 729.00 | 729.00 | 0.3K |
| 13:45 | 718.00 | 718.00 | 718.00 | 718.00 | 3.3K |
| 13:50 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 13:55 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 14:00 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 14:40 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 14:45 | 719.00 | 720.00 | 719.00 | 720.00 | 0.3K |
| 14:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 15:00 | 722.00 | 723.00 | 722.00 | 723.00 | 0.4K |
| 15:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 15:15 | 720.00 | 720.00 | 713.00 | 713.00 | 0.8K |
| 15:20 | 712.00 | 720.00 | 712.00 | 720.00 | 0.6K |
| 15:30 | 720.00 | 720.00 | 720.00 | 720.00 | 1.5K |