800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 725.00 | 725.00 | 725.00 | 1.1K |
| 09:05 | 721.00 | 721.00 | 717.00 | 717.00 | 1.7K |
| 09:10 | 717.00 | 717.00 | 714.00 | 714.00 | 1.8K |
| 09:15 | 714.00 | 714.00 | 709.00 | 709.00 | 2.1K |
| 09:20 | 708.00 | 710.00 | 708.00 | 710.00 | 1.0K |
| 09:25 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 09:30 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 09:35 | 715.00 | 715.00 | 715.00 | 715.00 | 0.8K |
| 09:40 | 710.00 | 718.00 | 710.00 | 718.00 | 1.3K |
| 09:45 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 09:50 | 712.00 | 712.00 | 712.00 | 712.00 | 0.3K |
| 09:55 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 10:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 10:15 | 708.00 | 708.00 | 707.00 | 707.00 | 0.2K |
| 10:30 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 10:55 | 708.00 | 710.00 | 708.00 | 710.00 | 1.4K |
| 11:10 | 707.00 | 707.00 | 707.00 | 707.00 | 1.1K |
| 11:15 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 11:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 11:25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 12:30 | 717.00 | 717.00 | 704.00 | 704.00 | 3.3K |
| 12:35 | 703.00 | 704.00 | 703.00 | 704.00 | 0.2K |
| 12:40 | 702.00 | 702.00 | 702.00 | 702.00 | 1.1K |
| 12:45 | 706.00 | 706.00 | 703.00 | 703.00 | 0.2K |
| 13:10 | 711.00 | 711.00 | 711.00 | 711.00 | 0.2K |
| 13:15 | 717.00 | 717.00 | 709.00 | 709.00 | 0.6K |
| 13:20 | 715.00 | 715.00 | 713.00 | 713.00 | 0.5K |
| 13:25 | 715.00 | 717.00 | 714.00 | 714.00 | 1.0K |
| 13:35 | 714.00 | 714.00 | 712.00 | 712.00 | 0.3K |
| 13:40 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 13:45 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 14:00 | 717.00 | 717.00 | 716.00 | 716.00 | 0.2K |
| 14:15 | 716.00 | 716.00 | 712.00 | 712.00 | 0.6K |
| 14:20 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 14:30 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 14:40 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 14:50 | 713.00 | 713.00 | 711.00 | 711.00 | 0.4K |
| 14:55 | 714.00 | 714.00 | 714.00 | 714.00 | 0.4K |
| 15:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.8K |
| 15:10 | 709.00 | 713.00 | 709.00 | 713.00 | 1.5K |
| 15:15 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 15:20 | 708.00 | 721.00 | 708.00 | 721.00 | 3.0K |
| 15:30 | 722.00 | 722.00 | 722.00 | 722.00 | 3.4K |