800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 724.00 | 725.00 | 718.00 | 718.00 | 18.5K |
| 09:05 | 719.00 | 740.00 | 719.00 | 740.00 | 5.1K |
| 09:10 | 740.00 | 749.00 | 737.00 | 740.00 | 4.8K |
| 09:15 | 743.00 | 743.00 | 735.00 | 740.00 | 2.2K |
| 09:20 | 735.00 | 738.00 | 731.00 | 737.00 | 2.5K |
| 09:25 | 733.00 | 733.00 | 730.00 | 730.00 | 2.0K |
| 09:30 | 730.00 | 746.00 | 730.00 | 746.00 | 7.4K |
| 09:35 | 746.00 | 780.00 | 741.00 | 780.00 | 32.3K |
| 09:40 | 780.00 | 795.00 | 760.00 | 784.00 | 24.9K |
| 09:45 | 790.00 | 840.00 | 785.00 | 830.00 | 53.3K |
| 09:50 | 825.00 | 850.00 | 800.00 | 800.00 | 67.0K |
| 09:55 | 800.00 | 801.00 | 770.00 | 785.00 | 33.5K |
| 10:00 | 785.00 | 785.00 | 740.00 | 755.00 | 56.3K |
| 10:05 | 747.00 | 776.00 | 747.00 | 771.00 | 13.6K |
| 10:10 | 772.00 | 785.00 | 767.00 | 785.00 | 11.8K |
| 10:15 | 778.00 | 784.00 | 757.00 | 767.00 | 9.6K |
| 10:20 | 764.00 | 768.00 | 764.00 | 768.00 | 1.8K |
| 10:25 | 766.00 | 766.00 | 758.00 | 759.00 | 2.5K |
| 10:30 | 760.00 | 769.00 | 760.00 | 769.00 | 0.3K |
| 10:35 | 763.00 | 763.00 | 760.00 | 760.00 | 1.5K |
| 10:40 | 759.00 | 759.00 | 753.00 | 756.00 | 2.7K |
| 10:45 | 755.00 | 755.00 | 749.00 | 749.00 | 4.4K |
| 10:50 | 750.00 | 750.00 | 746.00 | 746.00 | 1.9K |
| 10:55 | 746.00 | 746.00 | 746.00 | 746.00 | 1.2K |
| 11:00 | 746.00 | 746.00 | 725.00 | 740.00 | 12.0K |
| 11:05 | 735.00 | 760.00 | 735.00 | 759.00 | 3.6K |
| 11:10 | 749.00 | 752.00 | 742.00 | 750.00 | 3.0K |
| 11:20 | 743.00 | 754.00 | 743.00 | 744.00 | 2.1K |
| 11:25 | 756.00 | 759.00 | 752.00 | 752.00 | 0.9K |
| 12:30 | 743.00 | 750.00 | 739.00 | 750.00 | 8.2K |
| 12:35 | 750.00 | 777.00 | 750.00 | 777.00 | 9.2K |
| 12:40 | 775.00 | 780.00 | 764.00 | 771.00 | 3.6K |
| 12:45 | 767.00 | 767.00 | 764.00 | 764.00 | 2.2K |
| 12:50 | 764.00 | 764.00 | 762.00 | 762.00 | 0.7K |
| 12:55 | 761.00 | 773.00 | 761.00 | 764.00 | 5.6K |
| 13:00 | 764.00 | 765.00 | 760.00 | 765.00 | 1.9K |
| 13:05 | 763.00 | 766.00 | 763.00 | 765.00 | 0.6K |
| 13:10 | 765.00 | 765.00 | 764.00 | 764.00 | 1.0K |
| 13:15 | 765.00 | 765.00 | 763.00 | 763.00 | 0.3K |
| 13:20 | 763.00 | 763.00 | 763.00 | 763.00 | 0.7K |
| 13:25 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 13:30 | 764.00 | 766.00 | 760.00 | 760.00 | 1.8K |
| 13:35 | 761.00 | 765.00 | 761.00 | 762.00 | 0.6K |
| 13:50 | 778.00 | 780.00 | 777.00 | 780.00 | 4.3K |
| 13:55 | 780.00 | 781.00 | 780.00 | 781.00 | 1.7K |
| 14:00 | 778.00 | 780.00 | 769.00 | 780.00 | 0.9K |
| 14:05 | 780.00 | 790.00 | 777.00 | 790.00 | 6.7K |
| 14:10 | 790.00 | 790.00 | 785.00 | 789.00 | 1.1K |
| 14:15 | 785.00 | 786.00 | 770.00 | 786.00 | 1.9K |
| 14:20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 14:25 | 782.00 | 785.00 | 774.00 | 774.00 | 1.9K |
| 14:30 | 782.00 | 788.00 | 766.00 | 779.00 | 3.8K |
| 14:35 | 779.00 | 794.00 | 779.00 | 794.00 | 3.4K |
| 14:40 | 800.00 | 810.00 | 800.00 | 809.00 | 9.1K |
| 14:45 | 809.00 | 810.00 | 795.00 | 797.00 | 3.5K |
| 14:50 | 800.00 | 809.00 | 800.00 | 809.00 | 1.5K |
| 14:55 | 812.00 | 814.00 | 801.00 | 810.00 | 13.8K |
| 15:00 | 809.00 | 809.00 | 792.00 | 804.00 | 3.4K |
| 15:05 | 803.00 | 803.00 | 799.00 | 800.00 | 1.0K |
| 15:10 | 800.00 | 804.00 | 800.00 | 804.00 | 0.3K |
| 15:15 | 798.00 | 806.00 | 798.00 | 800.00 | 1.5K |
| 15:20 | 801.00 | 804.00 | 800.00 | 800.00 | 4.0K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 4.4K |