807.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 782.00 | 811.00 | 782.00 | 811.00 | 9.8K |
| 09:05 | 811.00 | 811.00 | 796.00 | 798.00 | 1.5K |
| 09:10 | 795.00 | 804.00 | 793.00 | 794.00 | 4.1K |
| 09:15 | 791.00 | 792.00 | 788.00 | 791.00 | 1.5K |
| 09:20 | 798.00 | 800.00 | 796.00 | 800.00 | 1.6K |
| 09:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |
| 09:30 | 793.00 | 800.00 | 793.00 | 793.00 | 0.8K |
| 09:35 | 793.00 | 793.00 | 793.00 | 793.00 | 0.6K |
| 09:40 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 09:45 | 793.00 | 797.00 | 790.00 | 795.00 | 2.4K |
| 09:50 | 799.00 | 799.00 | 793.00 | 794.00 | 0.9K |
| 09:55 | 799.00 | 808.00 | 797.00 | 808.00 | 6.1K |
| 10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:05 | 802.00 | 802.00 | 802.00 | 802.00 | 0.5K |
| 10:10 | 802.00 | 802.00 | 797.00 | 801.00 | 0.6K |
| 10:15 | 801.00 | 806.00 | 801.00 | 801.00 | 2.2K |
| 10:20 | 804.00 | 804.00 | 801.00 | 801.00 | 0.8K |
| 10:25 | 806.00 | 806.00 | 806.00 | 806.00 | 0.6K |
| 10:30 | 813.00 | 814.00 | 813.00 | 814.00 | 3.1K |
| 10:35 | 814.00 | 824.00 | 812.00 | 824.00 | 7.7K |
| 10:40 | 824.00 | 824.00 | 820.00 | 820.00 | 2.1K |
| 10:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 10:55 | 818.00 | 818.00 | 818.00 | 818.00 | 0.4K |
| 11:00 | 817.00 | 820.00 | 817.00 | 820.00 | 1.6K |
| 11:05 | 815.00 | 815.00 | 809.00 | 809.00 | 3.6K |
| 11:10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 11:15 | 815.00 | 816.00 | 815.00 | 816.00 | 1.1K |
| 11:20 | 816.00 | 821.00 | 811.00 | 811.00 | 2.0K |
| 11:25 | 811.00 | 812.00 | 811.00 | 811.00 | 0.9K |
| 11:30 | 812.00 | 812.00 | 812.00 | 812.00 | 0.3K |
| 12:30 | 814.00 | 816.00 | 814.00 | 816.00 | 2.1K |
| 12:35 | 820.00 | 820.00 | 815.00 | 815.00 | 1.2K |
| 12:40 | 820.00 | 822.00 | 820.00 | 820.00 | 3.2K |
| 12:45 | 827.00 | 832.00 | 827.00 | 832.00 | 6.1K |
| 12:50 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 12:55 | 831.00 | 833.00 | 831.00 | 833.00 | 0.4K |
| 13:00 | 839.00 | 839.00 | 837.00 | 837.00 | 1.8K |
| 13:05 | 838.00 | 839.00 | 838.00 | 838.00 | 1.3K |
| 13:10 | 835.00 | 836.00 | 834.00 | 836.00 | 0.7K |
| 13:15 | 837.00 | 839.00 | 834.00 | 838.00 | 1.1K |
| 13:20 | 834.00 | 841.00 | 834.00 | 841.00 | 2.3K |
| 13:25 | 838.00 | 841.00 | 838.00 | 840.00 | 1.0K |
| 13:30 | 839.00 | 846.00 | 839.00 | 846.00 | 3.3K |
| 13:35 | 849.00 | 863.00 | 849.00 | 858.00 | 9.6K |
| 13:40 | 864.00 | 872.00 | 864.00 | 866.00 | 8.6K |
| 13:45 | 870.00 | 875.00 | 870.00 | 875.00 | 6.4K |
| 13:50 | 884.00 | 889.00 | 875.00 | 875.00 | 10.7K |
| 13:55 | 879.00 | 880.00 | 879.00 | 880.00 | 1.1K |
| 14:00 | 880.00 | 880.00 | 869.00 | 879.00 | 3.7K |
| 14:05 | 866.00 | 885.00 | 866.00 | 885.00 | 2.6K |
| 14:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 14:15 | 880.00 | 880.00 | 880.00 | 880.00 | 1.3K |
| 14:20 | 889.00 | 889.00 | 889.00 | 889.00 | 4.7K |
| 14:25 | 889.00 | 916.00 | 889.00 | 905.00 | 15.9K |
| 14:30 | 900.00 | 910.00 | 900.00 | 910.00 | 4.3K |
| 14:35 | 900.00 | 909.00 | 896.00 | 905.00 | 4.4K |
| 14:40 | 905.00 | 911.00 | 899.00 | 911.00 | 4.9K |
| 14:45 | 913.00 | 913.00 | 897.00 | 900.00 | 6.5K |
| 14:50 | 898.00 | 910.00 | 898.00 | 900.00 | 3.3K |
| 14:55 | 900.00 | 906.00 | 900.00 | 906.00 | 1.7K |
| 15:00 | 904.00 | 906.00 | 901.00 | 901.00 | 3.9K |
| 15:05 | 900.00 | 905.00 | 900.00 | 902.00 | 5.7K |
| 15:10 | 906.00 | 906.00 | 906.00 | 906.00 | 0.9K |
| 15:15 | 907.00 | 909.00 | 902.00 | 908.00 | 1.5K |
| 15:20 | 909.00 | 909.00 | 900.00 | 901.00 | 4.6K |
| 15:30 | 900.00 | 900.00 | 900.00 | 900.00 | 8.2K |