807.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 888.00 | 888.00 | 880.00 | 880.00 | 3.6K |
| 09:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:10 | 878.00 | 878.00 | 878.00 | 878.00 | 1.2K |
| 09:20 | 878.00 | 878.00 | 869.00 | 869.00 | 7.8K |
| 09:25 | 865.00 | 868.00 | 865.00 | 868.00 | 1.6K |
| 09:30 | 866.00 | 873.00 | 865.00 | 873.00 | 2.0K |
| 09:35 | 870.00 | 870.00 | 866.00 | 866.00 | 0.6K |
| 09:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 09:45 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 09:50 | 861.00 | 861.00 | 857.00 | 857.00 | 0.6K |
| 10:00 | 857.00 | 866.00 | 857.00 | 866.00 | 1.1K |
| 10:05 | 866.00 | 867.00 | 866.00 | 867.00 | 1.2K |
| 10:10 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:25 | 855.00 | 855.00 | 850.00 | 850.00 | 2.1K |
| 10:30 | 850.00 | 850.00 | 838.00 | 841.00 | 2.1K |
| 10:35 | 848.00 | 848.00 | 831.00 | 842.00 | 3.4K |
| 10:40 | 841.00 | 841.00 | 825.00 | 833.00 | 4.9K |
| 10:45 | 830.00 | 833.00 | 830.00 | 830.00 | 2.5K |
| 10:55 | 823.00 | 829.00 | 823.00 | 829.00 | 1.5K |
| 11:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.5K |
| 11:05 | 815.00 | 823.00 | 815.00 | 823.00 | 5.2K |
| 11:10 | 816.00 | 820.00 | 816.00 | 819.00 | 2.8K |
| 11:15 | 820.00 | 820.00 | 814.00 | 814.00 | 0.9K |
| 11:20 | 814.00 | 817.00 | 814.00 | 816.00 | 1.4K |
| 11:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.8K |
| 11:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.3K |
| 12:30 | 817.00 | 822.00 | 813.00 | 822.00 | 6.7K |
| 12:35 | 823.00 | 835.00 | 823.00 | 834.00 | 3.8K |
| 12:40 | 849.00 | 860.00 | 845.00 | 845.00 | 4.5K |
| 12:45 | 855.00 | 855.00 | 841.00 | 850.00 | 3.5K |
| 12:50 | 851.00 | 851.00 | 841.00 | 841.00 | 1.0K |
| 13:05 | 843.00 | 843.00 | 835.00 | 835.00 | 0.4K |
| 13:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 13:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.9K |
| 13:20 | 830.00 | 830.00 | 823.00 | 823.00 | 0.9K |
| 13:25 | 827.00 | 827.00 | 818.00 | 818.00 | 1.6K |
| 13:30 | 823.00 | 828.00 | 813.00 | 826.00 | 1.6K |
| 13:40 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 13:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.3K |
| 13:55 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 14:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 14:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 14:15 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 14:20 | 831.00 | 831.00 | 831.00 | 831.00 | 3.0K |
| 14:25 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 14:35 | 823.00 | 823.00 | 822.00 | 822.00 | 0.6K |
| 14:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 15:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 15:15 | 820.00 | 821.00 | 817.00 | 818.00 | 0.8K |
| 15:20 | 820.00 | 821.00 | 816.00 | 816.00 | 3.8K |
| 15:30 | 814.00 | 814.00 | 814.00 | 814.00 | 2.1K |