800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 802.00 | 841.00 | 802.00 | 809.00 | 6.9K |
| 09:05 | 819.00 | 821.00 | 805.00 | 813.00 | 7.0K |
| 09:20 | 811.00 | 812.00 | 809.00 | 811.00 | 0.5K |
| 09:25 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 09:30 | 816.00 | 816.00 | 816.00 | 816.00 | 0.6K |
| 09:35 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 09:40 | 812.00 | 812.00 | 811.00 | 811.00 | 1.0K |
| 09:50 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 09:55 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 10:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:05 | 814.00 | 814.00 | 814.00 | 814.00 | 1.0K |
| 10:10 | 810.00 | 810.00 | 807.00 | 807.00 | 1.9K |
| 10:15 | 807.00 | 809.00 | 807.00 | 809.00 | 0.8K |
| 10:25 | 808.00 | 808.00 | 808.00 | 808.00 | 0.1K |
| 10:35 | 810.00 | 811.00 | 810.00 | 811.00 | 0.2K |
| 10:40 | 812.00 | 812.00 | 809.00 | 811.00 | 0.4K |
| 10:45 | 808.00 | 808.00 | 808.00 | 808.00 | 0.1K |
| 10:50 | 807.00 | 807.00 | 803.00 | 807.00 | 2.5K |
| 11:05 | 814.00 | 815.00 | 814.00 | 815.00 | 0.3K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 12:30 | 815.00 | 816.00 | 815.00 | 816.00 | 0.6K |
| 12:45 | 829.00 | 832.00 | 824.00 | 824.00 | 1.4K |
| 12:50 | 823.00 | 835.00 | 823.00 | 835.00 | 2.5K |
| 12:55 | 835.00 | 835.00 | 827.00 | 827.00 | 1.3K |
| 13:00 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 13:05 | 834.00 | 834.00 | 831.00 | 831.00 | 0.6K |
| 13:15 | 830.00 | 831.00 | 830.00 | 831.00 | 0.4K |
| 13:45 | 835.00 | 835.00 | 835.00 | 835.00 | 1.2K |
| 13:50 | 837.00 | 841.00 | 837.00 | 840.00 | 2.6K |
| 13:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 14:05 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 14:20 | 839.00 | 839.00 | 838.00 | 838.00 | 0.7K |
| 14:25 | 832.00 | 832.00 | 832.00 | 832.00 | 1.0K |
| 14:35 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 14:50 | 837.00 | 837.00 | 837.00 | 837.00 | 0.3K |
| 14:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 15:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.3K |
| 15:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 15:20 | 833.00 | 834.00 | 825.00 | 834.00 | 3.3K |
| 15:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.6K |