843.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 905.00 | 912.00 | 900.00 | 902.00 | 11.4K |
| 09:05 | 897.00 | 902.00 | 892.00 | 892.00 | 5.5K |
| 09:10 | 898.00 | 903.00 | 891.00 | 899.00 | 5.9K |
| 09:15 | 892.00 | 900.00 | 892.00 | 899.00 | 0.7K |
| 09:20 | 899.00 | 900.00 | 892.00 | 895.00 | 1.1K |
| 09:25 | 903.00 | 911.00 | 903.00 | 904.00 | 3.2K |
| 09:30 | 911.00 | 911.00 | 904.00 | 904.00 | 0.5K |
| 09:35 | 911.00 | 911.00 | 911.00 | 911.00 | 5.0K |
| 09:40 | 902.00 | 913.00 | 901.00 | 913.00 | 1.1K |
| 09:45 | 913.00 | 916.00 | 913.00 | 916.00 | 4.0K |
| 09:50 | 920.00 | 920.00 | 911.00 | 911.00 | 0.5K |
| 09:55 | 916.00 | 920.00 | 912.00 | 912.00 | 0.6K |
| 10:20 | 920.00 | 920.00 | 915.00 | 915.00 | 1.0K |
| 10:25 | 920.00 | 924.00 | 920.00 | 920.00 | 0.8K |
| 10:35 | 916.00 | 916.00 | 905.00 | 909.00 | 3.8K |
| 10:50 | 908.00 | 908.00 | 908.00 | 908.00 | 0.2K |
| 10:55 | 906.00 | 906.00 | 903.00 | 905.00 | 3.3K |
| 11:05 | 902.00 | 902.00 | 902.00 | 902.00 | 1.7K |
| 11:10 | 902.00 | 902.00 | 898.00 | 898.00 | 0.6K |
| 11:25 | 893.00 | 897.00 | 893.00 | 897.00 | 1.2K |
| 12:30 | 902.00 | 902.00 | 900.00 | 900.00 | 1.9K |
| 12:35 | 892.00 | 892.00 | 891.00 | 892.00 | 0.7K |
| 12:40 | 890.00 | 890.00 | 881.00 | 881.00 | 6.9K |
| 12:45 | 884.00 | 884.00 | 881.00 | 882.00 | 1.5K |
| 12:50 | 880.00 | 895.00 | 878.00 | 885.00 | 10.6K |
| 12:55 | 880.00 | 886.00 | 880.00 | 886.00 | 2.1K |
| 13:00 | 888.00 | 892.00 | 888.00 | 892.00 | 1.2K |
| 13:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 13:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:25 | 890.00 | 890.00 | 884.00 | 884.00 | 2.2K |
| 13:40 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 13:55 | 889.00 | 892.00 | 889.00 | 892.00 | 0.5K |
| 14:00 | 891.00 | 891.00 | 885.00 | 885.00 | 0.4K |
| 14:10 | 882.00 | 882.00 | 865.00 | 865.00 | 12.6K |
| 14:15 | 874.00 | 874.00 | 874.00 | 874.00 | 1.6K |
| 14:20 | 868.00 | 872.00 | 868.00 | 872.00 | 0.8K |
| 14:25 | 870.00 | 871.00 | 870.00 | 871.00 | 0.6K |
| 14:30 | 871.00 | 871.00 | 868.00 | 868.00 | 1.3K |
| 14:35 | 868.00 | 871.00 | 868.00 | 871.00 | 2.1K |
| 14:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:45 | 876.00 | 876.00 | 873.00 | 875.00 | 0.6K |
| 14:50 | 873.00 | 874.00 | 872.00 | 874.00 | 4.0K |
| 14:55 | 872.00 | 872.00 | 866.00 | 866.00 | 2.7K |
| 15:00 | 869.00 | 870.00 | 869.00 | 869.00 | 2.1K |
| 15:05 | 872.00 | 872.00 | 867.00 | 867.00 | 4.4K |
| 15:10 | 866.00 | 869.00 | 866.00 | 869.00 | 0.5K |
| 15:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.7K |
| 15:20 | 870.00 | 872.00 | 864.00 | 872.00 | 4.1K |
| 15:30 | 863.00 | 863.00 | 863.00 | 863.00 | 2.8K |