857.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 864.00 | 864.00 | 864.00 | 864.00 | 0.3K |
| 09:05 | 863.00 | 870.00 | 863.00 | 870.00 | 2.2K |
| 09:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 09:25 | 869.00 | 874.00 | 869.00 | 874.00 | 2.5K |
| 09:30 | 878.00 | 878.00 | 878.00 | 878.00 | 1.1K |
| 09:40 | 876.00 | 876.00 | 876.00 | 876.00 | 1.3K |
| 10:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 10:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.8K |
| 10:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 10:25 | 869.00 | 871.00 | 869.00 | 871.00 | 0.6K |
| 10:35 | 874.00 | 882.00 | 874.00 | 882.00 | 3.8K |
| 10:40 | 884.00 | 886.00 | 881.00 | 886.00 | 1.4K |
| 10:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 10:50 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 11:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 11:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 12:30 | 890.00 | 892.00 | 890.00 | 892.00 | 0.4K |
| 12:35 | 892.00 | 896.00 | 892.00 | 896.00 | 0.8K |
| 12:40 | 897.00 | 897.00 | 894.00 | 894.00 | 0.5K |
| 12:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 13:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:30 | 892.00 | 896.00 | 892.00 | 896.00 | 0.5K |
| 13:35 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 13:50 | 897.00 | 901.00 | 897.00 | 900.00 | 2.4K |
| 13:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 14:05 | 897.00 | 897.00 | 897.00 | 897.00 | 0.5K |
| 14:10 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 14:15 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 14:20 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 14:25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 14:30 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 14:35 | 892.00 | 897.00 | 892.00 | 897.00 | 0.6K |
| 14:40 | 898.00 | 898.00 | 898.00 | 898.00 | 0.2K |
| 14:50 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 14:55 | 900.00 | 900.00 | 899.00 | 899.00 | 0.5K |
| 15:00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 15:05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.4K |
| 15:10 | 898.00 | 898.00 | 897.00 | 897.00 | 0.3K |
| 15:15 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 15:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |