857.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.7K |
| 09:05 | 855.00 | 857.00 | 855.00 | 857.00 | 0.8K |
| 09:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.3K |
| 12:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 12:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 12:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 13:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 14:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |
| 14:10 | 854.00 | 856.00 | 854.00 | 856.00 | 0.9K |
| 14:55 | 853.00 | 860.00 | 853.00 | 858.00 | 0.8K |
| 15:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 15:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |