Truecaller AB

TRUEb
🏛️ sweden →
39.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.20 80.50 80.10 80.10 12.9K
09:01 80.00 80.00 79.80 79.90 5.0K
09:02 79.90 80.20 79.85 80.20 5.5K
09:03 80.30 80.35 80.25 80.35 1.3K
09:04 80.20 80.35 80.20 80.35 1.9K
09:05 80.15 80.20 79.90 79.90 1.3K
09:06 79.90 79.90 79.85 79.85 0.7K
09:07 79.75 79.75 79.45 79.55 4.1K
09:08 79.50 79.60 79.50 79.50 1.4K
09:09 79.60 79.90 79.60 79.90 1.6K
09:10 79.80 79.80 79.50 79.50 2.9K
09:11 79.45 79.55 79.45 79.55 3.8K
09:12 79.45 79.45 79.25 79.25 1.3K
09:13 79.40 79.40 79.30 79.30 0.0K
09:14 79.40 79.50 79.30 79.50 0.2K
09:15 79.50 79.50 79.40 79.50 2.0K
09:16 79.55 79.55 79.00 79.00 3.1K
09:17 79.05 79.20 79.00 79.15 2.0K
09:18 79.15 79.15 79.10 79.10 0.4K
09:19 79.25 79.35 79.25 79.30 1.9K
09:21 79.35 79.35 79.25 79.25 0.7K
09:22 79.30 79.30 79.30 79.30 2.2K
09:23 79.25 79.25 79.20 79.20 0.4K
09:24 79.20 79.25 79.20 79.25 0.0K
09:25 79.25 79.25 79.10 79.10 2.4K
09:26 79.10 79.10 78.90 78.90 5.5K
09:27 78.95 79.00 78.75 78.75 2.1K
09:28 78.90 78.90 78.75 78.85 3.0K
09:29 78.90 78.90 78.70 78.90 2.5K
09:30 78.90 78.90 78.65 78.70 4.4K
09:31 78.80 78.80 78.55 78.60 4.1K
09:32 78.65 78.65 78.40 78.40 8.4K
09:33 78.35 78.50 78.35 78.35 1.7K
09:34 78.40 78.60 78.40 78.55 1.7K
09:35 78.55 78.60 78.50 78.50 0.3K
09:36 78.60 78.65 78.60 78.65 0.9K
09:37 78.65 78.75 78.65 78.75 0.9K
09:38 78.70 78.70 78.55 78.55 0.9K
09:39 78.55 78.60 78.50 78.50 2.3K
09:40 78.50 78.75 78.50 78.70 1.5K
09:41 78.55 78.65 78.55 78.65 1.2K
09:42 78.75 78.80 78.75 78.80 0.6K
09:43 78.80 78.80 78.55 78.70 2.8K
09:44 78.60 78.60 78.60 78.60 0.2K
09:45 78.60 78.60 78.60 78.60 0.9K
09:46 78.70 78.75 78.65 78.65 2.6K
09:47 78.60 78.60 78.60 78.60 0.3K
09:48 78.60 78.60 78.60 78.60 0.0K
09:49 78.55 78.60 78.50 78.50 0.6K
09:50 78.60 78.65 78.60 78.65 0.1K
09:51 78.65 78.85 78.65 78.85 0.9K
09:52 78.85 78.85 78.75 78.75 1.7K
09:53 78.75 78.75 78.65 78.70 2.4K
09:54 78.65 78.80 78.65 78.80 0.5K
09:55 78.85 78.95 78.85 78.95 1.6K
09:56 78.95 78.95 78.90 78.90 0.7K
09:57 79.00 79.20 79.00 79.20 5.3K
09:58 79.10 79.15 79.10 79.15 0.8K
09:59 79.10 79.15 79.10 79.10 1.1K
10:00 79.15 79.30 79.05 79.30 0.4K
10:01 79.30 79.30 79.15 79.15 0.3K
10:02 79.05 79.15 79.05 79.15 1.7K
10:03 79.15 79.15 78.95 78.95 2.1K
10:04 78.90 78.90 78.80 78.80 0.8K
10:05 78.75 78.90 78.75 78.90 0.5K
10:06 78.95 78.95 78.85 78.85 0.5K
10:07 78.85 78.90 78.80 78.80 1.1K
10:08 78.90 78.90 78.90 78.90 0.9K
10:09 79.10 79.15 79.10 79.15 1.5K
10:11 79.15 79.25 79.15 79.25 3.4K
10:12 79.25 79.25 79.20 79.20 0.6K
10:13 79.35 79.35 79.35 79.35 0.0K
10:14 79.35 79.45 79.35 79.40 2.7K
10:15 79.35 79.35 79.10 79.10 1.5K
10:16 79.20 79.20 79.10 79.10 2.3K
10:17 79.10 79.20 79.10 79.20 2.1K
10:18 79.40 79.45 79.40 79.45 1.0K
10:20 79.35 79.50 79.35 79.45 1.9K
10:21 79.30 79.35 79.30 79.35 0.7K
10:22 79.35 79.45 79.35 79.45 1.0K
10:23 79.40 79.40 79.40 79.40 0.4K
10:24 79.35 79.35 79.35 79.35 0.5K
10:25 79.30 79.30 79.10 79.25 2.6K
10:26 79.25 79.25 79.15 79.15 0.1K
10:27 79.10 79.10 79.10 79.10 0.2K
10:29 79.20 79.30 79.20 79.30 1.6K
10:30 79.20 79.20 79.15 79.15 2.0K
10:31 79.10 79.10 79.10 79.10 1.7K
10:32 79.05 79.10 79.00 79.00 3.7K
10:33 79.05 79.05 79.05 79.05 0.1K
10:34 78.90 78.90 78.75 78.75 1.0K
10:35 78.75 78.75 78.70 78.70 0.3K
10:36 78.70 78.70 78.55 78.55 1.2K
10:37 78.60 78.65 78.55 78.65 2.5K
10:38 78.70 78.70 78.60 78.70 0.1K
10:40 78.70 78.70 78.60 78.65 1.3K
10:41 78.60 78.75 78.55 78.75 2.0K
10:42 78.80 78.80 78.70 78.70 0.6K
10:43 78.70 78.70 78.70 78.70 0.0K
10:44 78.85 78.85 78.85 78.85 0.1K
10:45 78.85 78.85 78.85 78.85 0.0K
10:47 78.75 78.85 78.75 78.85 0.1K
10:48 78.75 78.80 78.75 78.80 0.6K
10:49 78.80 78.95 78.80 78.95 1.6K
10:50 79.00 79.00 79.00 79.00 0.0K
10:51 78.95 78.95 78.90 78.90 1.2K
10:52 78.85 78.85 78.70 78.70 3.2K
10:53 78.70 78.70 78.70 78.70 0.1K
10:54 78.85 78.85 78.75 78.85 1.2K
10:55 78.85 78.90 78.80 78.80 0.2K
10:56 78.95 78.95 78.95 78.95 0.0K
10:57 78.90 78.90 78.90 78.90 0.2K
10:58 78.90 78.90 78.90 78.90 0.2K
11:02 78.85 78.90 78.75 78.75 10.1K
11:05 78.75 78.75 78.70 78.70 0.5K
11:06 78.55 78.70 78.55 78.70 4.5K
11:07 78.65 78.65 78.60 78.60 0.9K
11:08 78.70 78.75 78.65 78.75 1.3K
11:09 78.85 78.85 78.85 78.85 0.6K
11:10 78.80 78.80 78.80 78.80 0.1K
11:11 78.85 78.85 78.65 78.65 2.2K
11:13 78.65 78.65 78.65 78.65 0.1K
11:14 78.60 78.60 78.60 78.60 0.2K
11:15 78.65 78.65 78.60 78.65 0.0K
11:17 78.55 78.55 78.50 78.55 4.4K
11:18 78.60 78.60 78.60 78.60 0.1K
11:19 78.60 78.60 78.60 78.60 0.2K
11:20 78.60 78.70 78.60 78.70 1.2K
11:22 78.70 78.75 78.65 78.75 2.8K
11:23 78.70 78.70 78.70 78.70 0.0K
11:24 78.65 78.70 78.65 78.70 1.1K
11:25 78.70 78.70 78.70 78.70 0.3K
11:27 78.75 78.75 78.75 78.75 1.4K
11:28 78.73 78.73 78.73 78.73 0.0K
11:29 78.70 78.70 78.55 78.55 3.1K
11:31 78.55 78.65 78.55 78.65 0.3K
11:32 78.55 78.55 78.55 78.55 1.7K
11:33 78.50 78.60 78.50 78.60 2.7K
11:34 78.65 78.65 78.65 78.65 0.0K
11:35 78.65 78.65 78.65 78.65 0.0K
11:36 78.65 78.65 78.65 78.65 0.4K
11:37 78.55 78.55 78.55 78.55 0.7K
11:38 78.55 78.65 78.50 78.65 0.5K
11:39 78.60 78.60 78.60 78.60 0.2K
11:40 78.60 78.60 78.55 78.55 0.1K
11:42 78.70 78.70 78.70 78.70 0.7K
11:43 78.70 78.80 78.70 78.75 1.9K
11:44 78.80 78.80 78.75 78.75 2.0K
11:45 78.80 78.80 78.80 78.80 0.0K
11:47 78.75 78.80 78.75 78.80 1.1K
11:48 78.80 78.80 78.80 78.80 0.0K
11:49 78.80 78.80 78.80 78.80 0.0K
11:51 78.70 78.70 78.70 78.70 0.0K
11:52 78.70 78.70 78.50 78.50 3.9K
11:53 78.40 78.40 78.40 78.40 0.1K
11:54 78.45 78.45 78.45 78.45 1.3K
11:55 78.40 78.80 78.40 78.65 7.0K
11:56 78.70 78.70 78.70 78.70 0.0K
11:58 78.65 78.65 78.65 78.65 0.1K
11:59 78.65 78.65 78.50 78.50 1.5K
12:00 78.50 78.60 78.50 78.60 0.0K
12:01 78.50 78.50 78.50 78.50 0.0K
12:02 78.60 78.60 78.45 78.45 0.5K
12:04 78.35 78.35 78.35 78.35 0.1K
12:05 78.35 78.35 78.35 78.35 0.0K
12:06 78.35 78.35 78.35 78.35 0.2K
12:07 78.35 78.45 78.35 78.35 0.0K
12:09 78.45 78.45 78.45 78.45 0.3K
12:10 78.45 78.45 78.40 78.40 5.9K
12:11 78.35 78.60 78.35 78.60 4.1K
12:12 78.60 78.60 78.60 78.60 0.0K
12:13 78.60 78.60 78.60 78.60 0.5K
12:14 78.55 78.55 78.40 78.40 3.1K
12:15 78.40 78.55 78.40 78.55 3.7K
12:16 78.55 78.55 78.50 78.50 1.0K
12:18 78.50 78.50 78.50 78.50 0.0K
12:19 78.55 78.55 78.55 78.55 0.1K
12:20 78.60 78.60 78.60 78.60 0.1K
12:21 78.55 78.55 78.55 78.55 0.9K
12:22 78.55 78.55 78.55 78.55 1.1K
12:25 78.55 78.55 78.55 78.55 0.1K
12:27 78.45 78.45 78.45 78.45 0.9K
12:29 78.45 78.50 78.45 78.50 0.1K
12:30 78.55 78.55 78.45 78.45 0.6K
12:31 78.55 78.55 78.55 78.55 0.0K
12:33 78.45 78.60 78.45 78.60 1.7K
12:35 78.45 78.45 78.45 78.45 0.0K
12:36 78.45 78.45 78.45 78.45 0.1K
12:37 78.50 78.55 78.50 78.55 0.7K
12:39 78.45 78.45 78.45 78.45 0.0K
12:40 78.60 78.60 78.60 78.60 1.9K
12:42 78.60 78.60 78.60 78.60 0.4K
12:43 78.60 78.60 78.60 78.60 0.1K
12:45 78.60 78.60 78.60 78.60 0.3K
12:46 78.50 78.50 78.50 78.50 0.0K
12:47 78.60 78.60 78.60 78.60 0.1K
12:48 78.60 78.60 78.60 78.60 0.3K
12:49 78.60 78.60 78.60 78.60 0.1K
12:50 78.60 78.60 78.60 78.60 0.0K
12:51 78.50 78.60 78.50 78.60 0.7K
12:52 78.50 78.55 78.50 78.55 2.9K
12:53 78.55 78.55 78.45 78.45 0.0K
12:54 78.45 78.50 78.45 78.50 0.1K
12:56 78.50 78.50 78.50 78.50 0.0K
12:57 78.50 78.50 78.50 78.50 0.1K
12:58 78.45 78.45 78.45 78.45 0.1K
12:59 78.45 78.45 78.45 78.45 0.0K
13:00 78.50 78.55 78.50 78.55 0.2K
13:01 78.55 78.55 78.50 78.50 0.5K
13:02 78.45 78.50 78.45 78.50 0.1K
13:03 78.55 78.55 78.55 78.55 0.0K
13:04 78.50 78.50 78.50 78.50 0.1K
13:05 78.55 78.55 78.55 78.55 0.0K
13:06 78.50 78.55 78.50 78.55 0.0K
13:07 78.50 78.50 78.50 78.50 0.1K
13:08 78.45 78.50 78.45 78.50 0.1K
13:09 78.50 78.50 78.50 78.50 0.2K
13:10 78.55 78.55 78.55 78.55 4.7K
13:11 78.60 78.60 78.55 78.55 2.7K
13:13 78.55 78.65 78.55 78.55 0.1K
13:14 78.55 78.65 78.55 78.65 1.0K
13:15 78.65 78.65 78.60 78.60 2.4K
13:17 78.60 78.60 78.60 78.60 0.5K
13:19 78.50 78.50 78.50 78.50 2.7K
13:20 78.55 78.55 78.55 78.55 0.7K
13:21 78.60 78.60 78.60 78.60 1.4K
13:22 78.55 78.60 78.55 78.60 1.2K
13:24 78.60 78.60 78.60 78.60 0.2K
13:25 78.60 78.60 78.60 78.60 0.1K
13:26 78.60 78.60 78.55 78.55 0.1K
13:27 78.55 78.55 78.55 78.55 0.0K
13:28 78.50 78.55 78.50 78.55 4.7K
13:29 78.55 78.55 78.55 78.55 0.4K
13:31 78.55 78.75 78.55 78.75 0.9K
13:32 78.75 78.75 78.75 78.75 0.3K
13:34 78.75 78.75 78.70 78.70 5.8K
13:35 78.65 78.65 78.65 78.65 1.1K
13:36 78.60 78.65 78.60 78.65 0.7K
13:37 78.65 78.65 78.65 78.65 0.0K
13:38 78.60 78.60 78.60 78.60 0.3K
13:39 78.60 78.60 78.55 78.55 0.0K
13:40 78.60 78.65 78.60 78.65 0.2K
13:41 78.65 78.65 78.63 78.63 0.8K
13:43 78.63 78.63 78.63 78.63 0.0K
13:46 78.60 78.60 78.60 78.60 1.7K
13:48 78.60 78.60 78.60 78.60 0.5K
13:49 78.60 78.60 78.60 78.60 1.7K
13:50 78.55 78.65 78.55 78.65 0.4K
13:51 78.65 78.65 78.65 78.65 1.0K
13:52 78.65 78.65 78.65 78.65 0.2K
13:53 78.60 78.60 78.60 78.60 0.4K
13:54 78.60 78.60 78.60 78.60 0.0K
13:55 78.60 78.60 78.60 78.60 0.6K
13:56 78.60 78.70 78.60 78.65 2.1K
13:57 78.73 78.73 78.70 78.73 0.3K
13:58 78.75 78.75 78.75 78.75 0.5K
13:59 78.75 78.75 78.70 78.75 1.8K
14:03 78.70 78.70 78.70 78.70 0.7K
14:04 78.70 78.70 78.70 78.70 0.0K
14:05 78.75 78.75 78.75 78.75 0.8K
14:06 78.75 78.75 78.70 78.70 1.4K
14:10 78.75 78.75 78.75 78.75 0.7K
14:12 78.65 78.65 78.60 78.60 6.7K
14:13 78.60 78.60 78.55 78.55 2.4K
14:14 78.58 78.60 78.58 78.60 0.1K
14:15 78.65 78.70 78.65 78.70 4.2K
14:16 78.55 78.55 78.55 78.55 0.8K
14:17 78.60 78.60 78.60 78.60 0.8K
14:20 78.55 78.55 78.55 78.55 1.1K
14:23 78.50 78.55 78.50 78.55 2.7K
14:24 78.60 78.60 78.60 78.60 1.5K
14:26 78.50 78.50 78.50 78.50 0.0K
14:29 78.60 78.60 78.60 78.60 0.5K
14:30 78.60 78.60 78.55 78.60 2.4K
14:31 78.60 78.60 78.60 78.60 0.0K
14:32 78.50 78.50 78.50 78.50 1.4K
14:34 78.45 78.45 78.45 78.45 0.0K
14:37 78.45 78.45 78.45 78.45 1.2K
14:39 78.40 78.40 78.40 78.40 0.0K
14:41 78.45 78.45 78.45 78.45 0.3K
14:43 78.45 78.45 78.45 78.45 0.3K
14:44 78.60 78.60 78.55 78.55 12.3K
14:46 78.60 78.60 78.60 78.60 0.3K
14:47 78.60 78.60 78.60 78.60 0.0K
14:51 78.60 78.60 78.60 78.60 0.8K
14:52 78.65 78.65 78.65 78.65 0.2K
14:53 78.63 78.63 78.55 78.55 2.0K
14:56 78.40 78.40 78.40 78.40 3.9K
14:57 78.40 78.45 78.40 78.40 4.1K
14:58 78.45 78.45 78.30 78.30 11.6K
14:59 78.35 78.35 78.30 78.30 7.1K
15:00 78.30 78.30 78.20 78.25 3.6K
15:02 78.20 78.30 78.20 78.30 0.1K
15:04 78.30 78.30 78.20 78.20 0.0K
15:05 78.15 78.20 78.10 78.20 3.5K
15:06 78.15 78.15 78.15 78.15 0.4K
15:07 78.05 78.10 78.05 78.10 0.9K
15:08 78.05 78.05 77.90 77.90 8.4K
15:09 77.80 77.90 77.80 77.90 6.0K
15:10 77.85 77.90 77.85 77.90 1.4K
15:11 77.80 77.80 77.80 77.80 0.1K
15:12 77.90 77.90 77.80 77.80 0.0K
15:13 77.90 77.90 77.85 77.85 1.1K
15:14 77.95 77.95 77.85 77.85 0.2K
15:15 77.90 77.90 77.80 77.85 2.7K
15:16 77.85 77.95 77.85 77.95 3.5K
15:17 77.95 78.10 77.95 78.05 18.4K
15:18 78.10 78.10 78.10 78.10 0.5K
15:19 78.15 78.25 78.15 78.25 0.3K
15:20 78.25 78.25 78.15 78.15 0.1K
15:22 78.20 78.25 78.20 78.25 0.9K
15:23 78.15 78.25 78.15 78.25 6.3K
15:24 78.35 78.40 78.30 78.40 7.3K
15:25 78.40 78.50 78.35 78.50 10.3K
15:26 78.60 78.65 78.60 78.65 4.2K
15:27 78.65 78.70 78.65 78.70 0.3K
15:28 78.70 78.70 78.70 78.70 0.2K
15:29 78.70 78.70 78.55 78.55 1.3K
15:30 78.45 78.65 78.45 78.65 12.7K
15:32 78.55 78.55 78.55 78.55 2.8K
15:33 78.60 78.60 78.60 78.60 0.5K
15:35 78.50 78.50 78.50 78.50 2.2K
15:36 78.45 78.45 78.45 78.45 1.8K
15:38 78.50 78.50 78.40 78.40 0.0K
15:39 78.50 78.50 78.50 78.50 0.2K
15:40 78.50 78.50 78.40 78.40 0.7K
15:41 78.60 78.75 78.60 78.75 8.1K
15:42 78.85 78.85 78.85 78.85 0.3K
15:43 78.80 78.80 78.75 78.75 0.5K
15:44 78.85 78.85 78.85 78.85 0.0K
15:45 78.85 78.85 78.80 78.80 7.3K
15:46 78.80 78.80 78.80 78.80 1.1K
15:47 78.85 78.85 78.85 78.85 0.0K
15:48 78.85 79.00 78.85 79.00 0.7K
15:49 78.95 78.95 78.75 78.75 2.6K
15:50 78.75 78.75 78.75 78.75 0.3K
15:51 78.80 78.80 78.80 78.80 0.0K
15:52 78.80 78.80 78.80 78.80 0.0K
15:53 78.70 78.70 78.55 78.60 1.3K
15:55 78.60 78.60 78.50 78.50 0.4K
15:58 78.60 78.60 78.60 78.60 0.0K
15:59 78.60 78.75 78.60 78.75 3.2K
16:00 78.70 78.70 78.45 78.45 3.4K
16:01 78.50 78.50 78.25 78.35 5.8K
16:02 78.25 78.25 78.25 78.25 0.0K
16:04 78.35 78.45 78.35 78.45 0.7K
16:05 78.35 78.35 78.30 78.35 3.1K
16:06 78.40 78.40 78.40 78.40 0.0K
16:07 78.35 78.35 78.25 78.25 2.8K
16:08 78.25 78.25 78.25 78.25 1.0K
16:10 78.20 78.30 78.20 78.30 1.6K
16:12 78.00 78.25 78.00 78.25 15.4K
16:13 78.25 78.35 78.25 78.35 2.8K
16:15 78.30 78.30 78.30 78.30 0.2K
16:16 78.45 78.45 78.45 78.45 0.3K
16:17 78.45 78.50 78.45 78.50 3.1K
16:18 78.45 78.45 78.45 78.45 2.2K
16:20 78.50 78.50 78.40 78.40 0.4K
16:21 78.50 78.50 78.50 78.50 0.6K
16:22 78.50 78.50 78.50 78.50 0.0K
16:23 78.40 78.50 78.40 78.50 4.0K
16:25 78.50 78.50 78.40 78.40 0.1K
16:26 78.40 78.40 78.40 78.40 0.8K
16:28 78.30 78.30 78.15 78.15 4.8K
16:29 78.20 78.20 78.15 78.15 0.4K
16:30 78.20 78.20 78.20 78.20 0.8K
16:31 78.15 78.20 78.10 78.20 0.3K
16:32 78.05 78.05 78.05 78.05 0.7K
16:33 78.10 78.10 78.05 78.05 0.2K
16:35 78.00 78.00 78.00 78.00 1.3K
16:37 77.90 77.95 77.90 77.95 0.6K
16:39 77.85 77.95 77.85 77.85 0.1K
16:40 77.95 78.00 77.95 78.00 0.2K
16:41 78.00 78.00 77.90 77.90 1.0K
16:42 77.95 78.05 77.95 78.05 1.0K
16:43 78.05 78.05 78.05 78.05 0.6K
16:44 78.10 78.10 78.00 78.00 1.8K
16:45 77.95 78.00 77.95 78.00 1.4K
16:46 77.95 77.95 77.95 77.95 0.2K
16:48 77.85 77.95 77.85 77.95 2.2K
16:49 77.85 77.85 77.80 77.80 1.5K
16:50 77.90 77.90 77.85 77.85 1.6K
16:51 77.90 78.00 77.90 78.00 2.3K
16:53 77.95 78.05 77.95 77.95 1.3K
16:54 78.00 78.05 77.95 77.95 1.2K
16:55 77.95 77.95 77.95 77.95 1.6K
16:56 78.00 78.05 78.00 78.05 0.1K
16:57 78.05 78.05 78.05 78.05 1.1K
16:58 78.05 78.05 78.05 78.05 1.1K
16:59 78.10 78.15 78.10 78.15 0.8K
17:00 78.05 78.05 78.00 78.00 3.7K
17:01 78.00 78.00 77.95 77.95 0.4K
17:02 77.95 77.95 77.85 77.85 2.6K
17:03 78.00 78.05 77.95 77.95 9.1K
17:05 78.00 78.00 78.00 78.00 0.8K
17:07 78.00 78.00 78.00 78.00 0.3K
17:08 78.05 78.05 78.05 78.05 1.3K
17:09 78.10 78.10 78.05 78.10 0.9K
17:10 78.15 78.15 78.10 78.10 6.1K
17:11 78.10 78.10 78.05 78.10 2.6K
17:14 78.05 78.05 77.95 77.95 4.3K
17:15 77.90 77.90 77.90 77.90 1.8K
17:16 77.85 77.85 77.85 77.85 0.4K
17:17 77.85 77.85 77.85 77.85 0.3K
17:18 77.85 77.85 77.80 77.80 4.0K
17:19 77.75 77.75 77.75 77.75 0.0K
17:20 77.75 77.75 77.65 77.70 4.6K
17:21 77.75 77.80 77.70 77.70 7.7K
17:22 77.70 77.75 77.70 77.70 2.5K
17:23 77.70 77.70 77.65 77.65 3.4K
17:24 77.60 77.75 77.60 77.75 1.2K
17:29 77.90 77.90 77.90 77.90 203.7K
17:30 77.90 77.90 77.90 77.90 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available