Truecaller AB

TRUEb
🏛️ sweden →
39.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.60 76.10 75.35 75.40 51.2K
09:01 75.25 75.60 75.25 75.40 2.4K
09:02 75.55 75.90 75.35 75.90 0.8K
09:03 75.75 76.00 75.75 76.00 3.3K
09:04 75.85 76.25 75.85 76.10 5.9K
09:05 76.50 76.60 76.50 76.50 4.7K
09:06 76.65 76.80 76.50 76.50 3.5K
09:07 76.40 76.40 76.20 76.20 0.7K
09:08 76.30 76.35 76.30 76.35 0.2K
09:09 76.45 76.70 76.45 76.55 3.1K
09:10 76.70 76.75 76.65 76.75 2.1K
09:11 76.75 76.80 76.75 76.80 4.2K
09:12 76.80 76.85 76.80 76.85 3.6K
09:13 76.80 76.85 76.75 76.85 3.4K
09:14 76.85 76.85 76.85 76.85 2.3K
09:15 76.95 76.95 76.80 76.85 0.7K
09:16 76.90 76.90 76.75 76.85 3.2K
09:17 76.85 76.90 76.85 76.90 1.2K
09:18 77.00 77.10 77.00 77.10 0.9K
09:19 77.00 77.00 76.85 76.85 2.0K
09:20 76.90 76.95 76.90 76.90 2.7K
09:21 76.80 76.95 76.80 76.95 1.1K
09:22 76.85 76.85 76.30 76.30 8.0K
09:23 76.30 76.40 76.30 76.35 4.4K
09:24 76.30 76.35 76.15 76.25 5.3K
09:25 76.25 76.25 76.20 76.25 1.7K
09:26 76.35 76.35 76.35 76.35 2.6K
09:27 76.35 76.35 76.15 76.15 2.9K
09:28 76.15 76.15 76.05 76.05 1.3K
09:29 76.05 76.05 76.05 76.05 0.2K
09:30 76.05 76.15 76.05 76.15 1.1K
09:31 76.05 76.05 76.00 76.00 1.8K
09:32 76.00 76.05 76.00 76.00 6.3K
09:33 76.00 76.00 76.00 76.00 0.7K
09:34 76.00 76.00 76.00 76.00 1.1K
09:35 76.05 76.05 76.00 76.00 2.4K
09:36 76.00 76.00 76.00 76.00 9.5K
09:37 76.00 76.00 76.00 76.00 6.2K
09:38 75.80 75.95 75.80 75.90 8.5K
09:39 75.80 75.85 75.80 75.85 1.0K
09:40 75.95 75.95 75.90 75.90 0.3K
09:41 76.00 76.00 75.90 75.90 2.4K
09:42 75.90 76.05 75.85 75.95 12.6K
09:43 76.00 76.05 75.95 75.95 1.5K
09:44 75.90 75.90 75.90 75.90 0.6K
09:45 75.90 76.10 75.90 76.10 1.1K
09:46 76.05 76.05 75.95 75.95 2.0K
09:47 76.00 76.05 76.00 76.05 3.8K
09:48 76.15 76.25 76.15 76.25 6.4K
09:49 76.30 76.30 76.25 76.25 0.1K
09:50 76.35 76.35 76.25 76.25 0.2K
09:51 76.25 76.25 76.25 76.25 0.1K
09:52 76.25 76.35 76.25 76.30 0.4K
09:53 76.30 76.30 76.30 76.30 0.0K
09:54 76.35 76.45 76.35 76.35 1.6K
09:55 76.25 76.25 76.25 76.25 0.0K
09:56 76.25 76.25 76.25 76.25 0.0K
09:57 76.25 76.25 76.15 76.15 1.3K
09:58 76.15 76.30 76.15 76.30 1.7K
09:59 76.35 76.35 76.35 76.35 0.7K
10:00 76.35 76.40 76.35 76.40 0.7K
10:01 76.40 76.40 76.40 76.40 0.2K
10:03 76.35 76.35 76.35 76.35 0.5K
10:04 76.30 76.30 76.30 76.30 0.3K
10:05 76.25 76.35 76.25 76.35 1.3K
10:06 76.35 76.40 76.35 76.40 2.5K
10:07 76.40 76.45 76.30 76.30 1.4K
10:08 76.30 76.30 76.25 76.25 2.8K
10:09 76.25 76.25 76.05 76.05 2.3K
10:10 76.05 76.15 76.05 76.10 2.1K
10:11 76.05 76.15 76.05 76.15 1.7K
10:12 76.10 76.20 76.10 76.20 2.0K
10:13 76.20 76.20 76.20 76.20 0.2K
10:14 76.25 76.35 76.25 76.35 4.8K
10:15 76.40 77.20 76.40 77.20 6.0K
10:16 77.05 77.05 77.00 77.00 1.7K
10:17 76.95 76.95 76.95 76.95 0.1K
10:18 76.95 76.95 76.95 76.95 13.7K
10:19 77.25 77.25 77.25 77.25 0.4K
10:20 77.25 77.25 77.15 77.20 0.4K
10:21 77.10 77.20 77.10 77.10 3.9K
10:22 77.15 77.15 77.10 77.10 1.2K
10:23 77.20 77.40 77.20 77.40 9.1K
10:24 77.40 77.45 77.40 77.45 2.5K
10:25 77.45 77.65 77.45 77.65 4.9K
10:27 77.70 77.70 77.65 77.65 1.8K
10:28 77.70 77.70 77.70 77.70 4.3K
10:29 77.70 77.70 77.65 77.65 2.6K
10:30 77.75 77.80 77.75 77.80 3.9K
10:31 77.75 77.80 77.75 77.80 2.3K
10:32 77.90 77.90 77.90 77.90 0.1K
10:33 77.95 77.95 77.95 77.95 0.3K
10:35 77.75 77.80 77.75 77.80 2.7K
10:36 77.80 77.80 77.80 77.80 0.9K
10:37 77.80 77.80 77.80 77.80 0.9K
10:38 77.70 77.70 77.70 77.70 0.1K
10:39 77.85 77.95 77.85 77.95 1.2K
10:40 77.80 77.80 77.70 77.80 3.6K
10:41 77.80 77.80 77.80 77.80 0.0K
10:42 77.80 77.80 77.80 77.80 0.1K
10:45 77.90 77.90 77.90 77.90 0.1K
10:46 77.90 77.90 77.90 77.90 0.0K
10:47 77.95 77.95 77.85 77.85 0.9K
10:48 77.80 77.80 77.80 77.80 0.9K
10:51 77.80 77.80 77.75 77.75 1.2K
10:53 77.75 77.75 77.70 77.70 1.3K
10:56 77.70 77.70 77.60 77.65 0.4K
10:57 77.65 77.65 77.65 77.65 0.0K
10:59 77.65 77.65 77.65 77.65 2.4K
11:00 77.70 77.70 77.60 77.65 0.9K
11:01 77.55 77.55 77.40 77.40 3.0K
11:02 77.40 77.50 77.40 77.50 0.1K
11:03 77.50 77.50 77.50 77.50 0.0K
11:04 77.55 77.55 77.35 77.35 0.2K
11:06 77.25 77.35 77.25 77.35 0.5K
11:07 77.30 77.30 77.30 77.30 0.7K
11:08 77.30 77.30 77.30 77.30 0.0K
11:09 77.35 77.40 77.35 77.40 0.0K
11:10 77.45 77.45 77.35 77.40 4.5K
11:11 77.45 77.45 77.45 77.45 0.2K
11:13 77.40 77.65 77.40 77.65 5.7K
11:14 77.65 77.65 77.60 77.60 0.1K
11:16 77.55 77.55 77.55 77.55 0.7K
11:17 77.60 77.65 77.60 77.65 2.5K
11:20 77.60 77.60 77.60 77.60 0.0K
11:22 77.60 77.65 77.60 77.65 1.2K
11:23 77.50 77.60 77.50 77.60 0.0K
11:25 77.60 77.60 77.60 77.60 0.5K
11:26 77.65 77.65 77.65 77.65 0.1K
11:28 77.65 77.65 77.65 77.65 0.2K
11:29 77.60 77.70 77.60 77.70 0.1K
11:30 77.70 77.70 77.70 77.70 0.5K
11:31 77.70 77.70 77.70 77.70 0.0K
11:33 77.70 77.70 77.70 77.70 0.1K
11:35 77.60 77.60 77.60 77.60 0.0K
11:36 77.70 77.70 77.70 77.70 0.1K
11:38 77.60 77.65 77.60 77.60 3.2K
11:39 77.60 77.60 77.60 77.60 0.0K
11:40 77.70 77.80 77.70 77.80 3.7K
11:42 77.85 77.85 77.85 77.85 0.2K
11:44 77.80 77.80 77.70 77.70 2.2K
11:45 77.75 77.75 77.60 77.60 6.4K
11:46 77.55 77.55 77.45 77.45 1.0K
11:47 77.45 77.45 77.40 77.40 0.1K
11:48 77.40 77.40 77.40 77.40 0.1K
11:50 77.40 77.40 77.40 77.40 0.2K
11:52 77.45 77.45 77.45 77.45 0.3K
11:53 77.40 77.45 77.40 77.45 0.0K
11:54 77.45 77.45 77.45 77.45 0.1K
11:57 77.45 77.45 77.45 77.45 0.0K
11:58 77.40 77.40 77.25 77.25 0.9K
12:03 77.30 77.30 77.30 77.30 0.8K
12:04 77.25 77.25 77.25 77.25 0.0K
12:08 77.35 77.50 77.35 77.40 1.0K
12:11 77.40 77.40 77.40 77.40 0.2K
12:13 77.45 77.45 77.45 77.45 0.0K
12:14 77.45 77.45 77.40 77.40 0.4K
12:15 77.45 77.45 77.45 77.45 0.0K
12:16 77.45 77.45 77.45 77.45 0.0K
12:17 77.40 77.50 77.40 77.45 3.5K
12:18 77.40 77.55 77.40 77.55 0.1K
12:19 77.55 77.55 77.40 77.40 0.2K
12:20 77.50 77.50 77.50 77.50 0.4K
12:23 77.50 77.50 77.50 77.50 0.4K
12:24 77.50 77.50 77.50 77.50 0.0K
12:26 77.50 77.50 77.50 77.50 0.1K
12:28 77.40 77.40 77.40 77.40 0.0K
12:32 77.50 77.50 77.50 77.50 5.2K
12:34 77.60 77.60 77.60 77.60 0.0K
12:35 77.45 77.45 77.45 77.45 2.0K
12:36 77.55 77.55 77.45 77.45 2.7K
12:38 77.40 77.40 77.40 77.40 0.0K
12:39 77.45 77.45 77.45 77.45 1.4K
12:40 77.40 77.40 77.40 77.40 0.0K
12:43 77.35 77.35 77.35 77.35 0.1K
12:44 77.50 77.50 77.50 77.50 0.0K
12:46 77.50 77.50 77.50 77.50 0.4K
12:47 77.50 77.50 77.50 77.50 0.0K
12:48 77.40 77.40 77.35 77.35 1.4K
12:50 77.45 77.45 77.45 77.45 0.5K
12:51 77.50 77.50 77.50 77.50 0.0K
12:52 77.35 77.40 77.35 77.40 0.2K
12:54 77.45 77.45 77.45 77.45 0.1K
12:57 77.45 77.45 77.45 77.45 0.1K
12:58 77.45 77.45 77.45 77.45 0.0K
12:59 77.50 77.50 77.50 77.50 0.3K
13:00 77.60 77.65 77.60 77.65 0.2K
13:01 77.65 77.65 77.65 77.65 0.5K
13:02 77.60 77.60 77.60 77.60 5.6K
13:03 77.65 77.65 77.65 77.65 0.3K
13:05 77.65 77.65 77.60 77.60 0.5K
13:06 77.65 77.65 77.65 77.65 0.1K
13:07 77.70 77.70 77.70 77.70 0.1K
13:08 77.70 77.70 77.70 77.70 0.0K
13:10 77.65 77.65 77.65 77.65 1.5K
13:11 77.70 77.70 77.70 77.70 0.1K
13:12 77.70 77.70 77.60 77.60 0.1K
13:13 77.60 77.60 77.60 77.60 0.4K
13:14 77.55 77.55 77.55 77.55 0.1K
13:15 77.65 77.65 77.65 77.65 0.3K
13:16 77.65 77.65 77.65 77.65 0.0K
13:18 77.60 77.60 77.60 77.60 1.7K
13:19 77.55 77.55 77.55 77.55 0.3K
13:20 77.60 77.65 77.60 77.65 0.9K
13:23 77.68 77.68 77.68 77.68 0.0K
13:25 77.70 77.70 77.70 77.70 0.5K
13:26 77.65 77.65 77.65 77.65 0.5K
13:27 77.70 77.70 77.65 77.65 0.5K
13:29 77.70 77.70 77.70 77.70 0.0K
13:31 77.70 77.70 77.70 77.70 1.7K
13:32 77.70 77.70 77.70 77.70 0.1K
13:34 77.85 77.85 77.85 77.85 0.3K
13:37 77.90 77.90 77.90 77.90 0.9K
13:38 77.95 77.95 77.95 77.95 0.0K
13:39 77.90 77.90 77.80 77.80 1.8K
13:41 77.65 77.65 77.65 77.65 1.5K
13:43 77.70 77.70 77.70 77.70 0.1K
13:44 77.60 77.65 77.60 77.65 1.6K
13:45 77.65 77.65 77.65 77.65 0.1K
13:47 77.70 77.70 77.70 77.70 0.2K
13:50 77.70 77.70 77.70 77.70 0.3K
13:51 77.70 77.70 77.65 77.65 0.2K
13:53 77.65 77.65 77.65 77.65 0.5K
14:01 77.60 77.65 77.55 77.65 1.8K
14:06 77.60 77.60 77.50 77.50 3.3K
14:07 77.45 77.45 77.45 77.45 0.4K
14:09 77.40 77.40 77.40 77.40 0.7K
14:11 77.35 77.40 77.30 77.40 0.4K
14:13 77.45 77.50 77.45 77.45 1.8K
14:14 77.50 77.50 77.45 77.45 0.3K
14:15 77.55 77.55 77.55 77.55 0.1K
14:16 77.45 77.45 77.45 77.45 0.0K
14:17 77.60 77.60 77.60 77.60 0.2K
14:18 77.50 77.50 77.50 77.50 1.1K
14:19 77.60 77.60 77.60 77.60 0.0K
14:20 77.60 77.60 77.60 77.60 0.0K
14:27 77.60 77.60 77.60 77.60 0.0K
14:29 77.60 77.60 77.60 77.60 0.3K
14:32 77.55 77.55 77.45 77.45 0.0K
14:33 77.45 77.45 77.45 77.45 0.9K
14:34 77.50 77.50 77.50 77.50 0.0K
14:35 77.45 77.45 77.45 77.45 0.3K
14:36 77.45 77.45 77.45 77.45 0.0K
14:39 77.45 77.45 77.45 77.45 0.0K
14:40 77.50 77.50 77.50 77.50 0.0K
14:42 77.50 77.50 77.45 77.45 1.2K
14:43 77.40 77.55 77.40 77.55 0.0K
14:45 77.40 77.40 77.40 77.40 0.7K
14:46 77.40 77.40 77.40 77.40 0.4K
14:49 77.50 77.50 77.50 77.50 0.1K
14:50 77.50 77.55 77.50 77.55 1.3K
14:51 77.50 77.50 77.50 77.50 0.0K
14:52 77.45 77.45 77.45 77.45 0.0K
14:53 77.50 77.50 77.50 77.50 0.1K
14:55 77.55 77.55 77.55 77.55 0.1K
14:56 77.50 77.50 77.50 77.50 0.0K
14:58 77.50 77.50 77.50 77.50 0.3K
14:59 77.50 77.50 77.45 77.50 1.7K
15:00 77.60 77.60 77.60 77.60 0.1K
15:02 77.60 77.60 77.60 77.60 0.5K
15:03 77.60 77.60 77.60 77.60 0.2K
15:04 77.65 77.65 77.65 77.65 0.1K
15:05 77.55 77.60 77.55 77.60 1.9K
15:08 77.60 77.60 77.60 77.60 0.7K
15:09 77.65 77.65 77.65 77.65 0.4K
15:13 77.65 77.65 77.65 77.65 0.2K
15:14 77.65 77.65 77.60 77.60 1.6K
15:15 77.65 77.65 77.65 77.65 1.0K
15:22 77.55 77.55 77.50 77.50 3.1K
15:23 77.55 77.55 77.55 77.55 0.3K
15:26 77.55 77.60 77.55 77.60 0.3K
15:27 77.65 77.65 77.65 77.65 1.0K
15:29 77.65 77.65 77.65 77.65 0.3K
15:30 77.60 77.60 77.60 77.60 0.8K
15:31 77.55 77.60 77.55 77.60 0.3K
15:32 77.60 77.60 77.60 77.60 0.1K
15:34 77.55 77.75 77.55 77.75 10.8K
15:36 77.75 77.80 77.75 77.80 1.0K
15:37 77.80 77.80 77.70 77.70 2.1K
15:39 77.75 77.75 77.75 77.75 0.7K
15:40 77.75 77.90 77.75 77.90 4.1K
15:41 77.90 77.90 77.90 77.90 6.7K
15:42 77.85 77.85 77.85 77.85 0.2K
15:43 77.75 77.75 77.75 77.75 2.5K
15:44 77.80 77.80 77.80 77.80 0.2K
15:45 77.80 77.80 77.75 77.75 3.9K
15:47 77.65 77.65 77.65 77.65 3.0K
15:49 77.60 77.60 77.60 77.60 0.4K
15:50 77.65 77.70 77.65 77.70 0.6K
15:51 77.75 77.75 77.60 77.60 0.1K
15:52 77.55 77.55 77.55 77.55 3.0K
15:53 77.50 77.60 77.50 77.60 1.8K
15:54 77.55 77.60 77.55 77.60 0.6K
15:55 77.60 77.60 77.60 77.60 0.4K
15:57 77.60 77.65 77.60 77.65 4.2K
15:58 77.70 77.70 77.65 77.65 3.5K
16:00 77.75 77.80 77.70 77.80 2.6K
16:01 77.65 77.65 77.55 77.55 6.3K
16:02 77.50 77.50 77.50 77.50 0.0K
16:03 77.50 77.50 77.45 77.45 22.0K
16:04 77.50 77.50 77.40 77.40 0.4K
16:05 77.35 77.35 77.35 77.35 0.1K
16:06 77.25 77.25 77.20 77.20 4.3K
16:07 77.25 77.25 77.20 77.20 1.5K
16:08 77.20 77.20 77.20 77.20 3.7K
16:09 77.35 77.35 77.35 77.35 0.1K
16:10 77.25 77.25 77.25 77.25 0.6K
16:11 77.30 77.35 77.30 77.35 5.5K
16:12 77.40 77.40 77.30 77.30 2.0K
16:14 77.40 77.40 77.40 77.40 0.6K
16:18 77.40 77.40 77.40 77.40 1.4K
16:19 77.40 77.40 77.40 77.40 0.4K
16:20 77.40 77.45 77.40 77.45 5.8K
16:21 77.40 77.40 77.40 77.40 0.1K
16:22 77.40 77.40 77.40 77.40 0.0K
16:23 77.50 77.50 77.50 77.50 0.0K
16:24 77.45 77.45 77.45 77.45 2.5K
16:25 77.50 77.50 77.50 77.50 0.5K
16:26 77.45 77.45 77.45 77.45 0.2K
16:27 77.40 77.45 77.40 77.45 1.7K
16:28 77.40 77.55 77.40 77.45 0.4K
16:29 77.50 77.50 77.50 77.50 0.0K
16:30 77.45 77.50 77.45 77.50 3.4K
16:31 77.45 77.45 77.45 77.45 0.4K
16:32 77.45 77.45 77.45 77.45 0.4K
16:33 77.50 77.50 77.45 77.45 0.2K
16:34 77.45 77.50 77.45 77.50 0.5K
16:35 77.45 77.45 77.45 77.45 0.8K
16:36 77.45 77.45 77.35 77.35 5.4K
16:37 77.50 77.50 77.50 77.50 0.0K
16:38 77.35 77.35 77.35 77.35 0.0K
16:40 77.50 77.50 77.40 77.40 0.2K
16:43 77.45 77.45 77.45 77.45 0.2K
16:44 77.50 77.50 77.50 77.50 0.0K
16:45 77.50 77.55 77.50 77.55 0.2K
16:46 77.45 77.45 77.45 77.45 1.6K
16:47 77.50 77.50 77.45 77.45 1.5K
16:48 77.50 77.50 77.50 77.50 0.1K
16:49 77.50 77.50 77.50 77.50 2.1K
16:50 77.50 77.50 77.45 77.50 4.0K
16:52 77.45 77.45 77.45 77.45 6.0K
16:53 77.45 77.55 77.45 77.55 0.3K
16:54 77.45 77.50 77.45 77.50 1.2K
16:55 77.35 77.40 77.35 77.40 2.6K
16:56 77.30 77.40 77.30 77.40 2.5K
16:57 77.40 77.40 77.40 77.40 18.3K
16:59 77.40 77.50 77.40 77.50 0.3K
17:01 77.55 77.55 77.55 77.55 0.9K
17:02 77.50 77.50 77.50 77.50 1.6K
17:04 77.50 77.50 77.45 77.45 0.3K
17:05 77.45 77.50 77.45 77.50 1.4K
17:09 77.55 77.55 77.55 77.55 0.0K
17:10 77.50 77.50 77.50 77.50 2.3K
17:11 77.50 77.50 77.50 77.50 0.2K
17:12 77.65 77.65 77.65 77.65 1.0K
17:17 77.60 77.70 77.55 77.70 5.1K
17:18 77.80 77.80 77.80 77.80 0.4K
17:19 77.85 77.85 77.85 77.85 0.1K
17:20 77.90 77.90 77.85 77.85 1.7K
17:21 77.75 77.75 77.70 77.70 5.4K
17:22 77.65 77.65 77.65 77.65 0.6K
17:23 77.75 77.75 77.75 77.75 0.2K
17:24 77.75 77.90 77.55 77.90 11.1K
17:30 77.90 77.90 77.90 77.90 174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available