Truecaller AB

TRUEb
🏛️ sweden →
39.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.95 80.80 79.95 80.65 118.1K
09:01 79.90 80.20 79.90 79.95 23.7K
09:02 79.95 80.30 79.85 79.95 10.2K
09:03 79.90 80.40 79.90 80.40 13.4K
09:04 80.25 80.30 80.00 80.00 8.6K
09:05 79.95 79.95 79.45 79.55 9.3K
09:06 79.75 79.95 79.75 79.95 18.2K
09:07 79.70 79.70 79.60 79.70 5.9K
09:08 79.80 80.10 79.80 80.10 2.1K
09:09 80.10 80.10 79.95 79.95 0.8K
09:10 80.05 80.05 79.60 79.65 8.2K
09:11 79.65 79.75 79.55 79.55 7.6K
09:12 79.60 79.90 79.60 79.90 2.5K
09:13 79.90 80.10 79.90 80.10 3.3K
09:14 80.10 80.10 80.10 80.10 2.6K
09:15 80.10 80.10 80.00 80.10 13.1K
09:16 80.25 80.70 80.25 80.50 62.5K
09:17 80.55 80.55 80.40 80.45 6.5K
09:18 80.45 80.50 80.40 80.45 6.9K
09:19 80.50 80.50 80.40 80.40 7.6K
09:20 80.50 80.55 80.45 80.50 3.5K
09:21 80.45 80.45 80.35 80.40 8.6K
09:22 80.40 80.50 80.40 80.45 10.6K
09:23 80.45 80.50 80.45 80.50 3.7K
09:24 80.50 80.50 80.50 80.50 2.3K
09:25 80.50 80.50 80.50 80.50 0.1K
09:26 80.50 80.55 80.45 80.50 5.7K
09:27 80.50 80.65 80.45 80.55 10.6K
09:28 80.55 80.55 80.45 80.55 3.1K
09:29 80.55 80.70 80.45 80.60 2.5K
09:30 80.65 80.65 80.65 80.65 0.8K
09:31 80.60 80.60 80.55 80.60 2.5K
09:32 80.60 80.60 80.40 80.50 0.8K
09:33 80.50 80.55 80.45 80.45 2.9K
09:34 80.50 80.50 80.50 80.50 0.0K
09:35 80.50 80.55 80.50 80.55 4.1K
09:36 81.00 81.00 80.75 81.00 50.4K
09:37 81.05 81.05 80.85 80.90 3.3K
09:38 80.95 81.00 80.85 81.00 2.0K
09:39 80.95 80.95 80.95 80.95 0.6K
09:40 80.95 81.00 80.90 80.95 0.5K
09:41 80.95 80.95 80.90 80.90 0.8K
09:42 80.95 80.95 80.80 80.85 0.8K
09:43 80.75 81.00 80.75 81.00 2.4K
09:44 81.00 81.00 80.90 80.95 5.6K
09:45 80.85 80.85 80.85 80.85 0.4K
09:46 80.90 80.95 80.80 80.95 4.1K
09:47 80.90 80.95 80.90 80.90 1.3K
09:48 80.95 80.95 80.95 80.95 0.2K
09:49 80.90 81.00 80.90 81.00 0.9K
09:50 80.95 81.10 80.95 81.10 3.6K
09:51 81.30 81.55 81.30 81.55 4.7K
09:52 81.55 81.60 81.40 81.40 9.2K
09:53 81.50 81.70 81.45 81.45 3.8K
09:54 81.45 81.50 81.45 81.45 0.3K
09:55 81.40 81.50 81.40 81.50 3.6K
09:56 81.50 81.50 81.50 81.50 2.6K
09:57 81.45 81.45 81.35 81.40 1.6K
09:58 81.35 81.40 81.30 81.35 1.4K
09:59 81.30 81.35 81.30 81.35 1.7K
10:00 81.30 81.30 81.30 81.30 0.9K
10:01 81.30 81.40 81.30 81.40 0.4K
10:02 81.40 81.40 81.40 81.40 2.2K
10:03 81.40 81.70 81.40 81.45 14.8K
10:04 81.50 81.50 81.40 81.40 0.3K
10:05 81.40 81.40 81.40 81.40 4.0K
10:06 81.40 81.45 81.40 81.45 15.7K
10:07 81.50 81.80 81.50 81.80 8.2K
10:08 81.90 81.95 81.85 81.85 1.6K
10:09 82.00 82.00 81.95 81.95 0.2K
10:10 82.00 82.00 81.90 81.95 2.6K
10:11 81.95 81.95 81.90 81.90 3.5K
10:12 81.90 82.00 81.90 82.00 3.9K
10:13 82.00 82.00 81.70 81.90 19.2K
10:14 81.85 81.95 81.85 81.95 5.1K
10:15 81.95 82.40 81.95 82.40 15.6K
10:16 82.45 82.55 82.35 82.40 4.6K
10:17 82.50 82.55 82.40 82.40 19.8K
10:18 82.60 82.70 82.50 82.55 4.4K
10:19 82.70 82.70 82.15 82.15 6.5K
10:20 82.35 82.35 82.15 82.15 7.0K
10:21 82.25 82.30 82.15 82.15 1.8K
10:22 82.20 82.20 82.15 82.20 0.8K
10:23 82.15 82.15 82.00 82.05 35.9K
10:24 82.15 82.25 82.05 82.25 0.3K
10:25 82.25 82.25 82.25 82.25 0.1K
10:26 82.15 82.15 82.05 82.10 1.4K
10:27 82.10 82.10 82.00 82.10 0.7K
10:28 82.10 82.10 81.90 81.90 2.4K
10:29 82.00 82.00 81.85 81.95 29.4K
10:30 81.95 81.95 81.65 81.75 4.7K
10:31 81.75 81.80 81.75 81.80 1.8K
10:32 81.80 81.85 81.75 81.85 22.9K
10:33 81.90 81.90 81.90 81.90 0.7K
10:34 81.90 81.90 81.90 81.90 0.6K
10:35 81.90 81.90 81.85 81.85 0.7K
10:36 81.65 81.75 81.55 81.60 24.3K
10:37 81.55 81.70 81.55 81.70 2.1K
10:38 81.75 81.75 81.75 81.75 0.7K
10:39 81.75 81.90 81.75 81.90 2.0K
10:40 81.90 81.90 81.80 81.85 0.4K
10:41 81.85 81.90 81.85 81.85 2.6K
10:42 81.90 81.90 81.75 81.75 3.0K
10:43 81.75 81.85 81.75 81.85 1.0K
10:44 81.85 81.85 81.75 81.75 0.3K
10:45 81.70 81.80 81.70 81.80 7.7K
10:46 81.80 81.85 81.65 81.65 5.6K
10:47 81.60 81.65 81.55 81.55 2.3K
10:48 81.60 81.70 81.60 81.65 2.8K
10:49 81.60 81.70 81.60 81.70 1.0K
10:50 81.75 81.75 81.75 81.75 0.1K
10:51 81.75 81.80 81.75 81.80 1.4K
10:52 81.80 81.85 81.75 81.85 2.3K
10:53 81.95 81.95 81.85 81.85 3.8K
10:54 81.85 81.85 81.75 81.75 1.4K
10:55 81.60 81.80 81.60 81.75 5.0K
10:56 81.75 81.80 81.75 81.80 0.3K
10:57 81.80 81.90 81.80 81.90 2.6K
10:58 81.80 81.80 81.70 81.80 1.5K
10:59 81.70 81.70 81.70 81.70 0.2K
11:00 81.75 81.80 81.75 81.80 1.9K
11:01 81.80 81.80 81.80 81.80 13.1K
11:02 81.80 81.80 81.80 81.80 0.4K
11:03 81.80 81.80 81.60 81.70 1.0K
11:04 81.65 81.80 81.65 81.80 0.4K
11:05 81.80 81.80 81.80 81.80 0.5K
11:06 81.75 81.80 81.75 81.80 0.4K
11:07 81.80 81.80 81.80 81.80 1.2K
11:08 81.75 81.80 81.75 81.80 0.2K
11:09 81.80 81.80 81.40 81.40 5.2K
11:10 81.35 81.40 81.30 81.40 0.4K
11:11 81.30 81.40 81.30 81.40 2.6K
11:12 81.30 81.30 81.30 81.30 1.1K
11:13 81.35 81.35 81.15 81.15 2.3K
11:14 81.20 81.30 81.20 81.30 0.4K
11:15 81.30 81.30 81.30 81.30 0.1K
11:16 81.35 81.35 81.35 81.35 0.2K
11:18 81.35 81.50 81.35 81.50 5.0K
11:19 81.55 81.65 81.50 81.65 1.6K
11:20 81.40 81.50 81.40 81.50 2.3K
11:21 81.50 81.50 81.45 81.45 7.5K
11:22 81.50 81.50 81.45 81.50 26.7K
11:23 81.50 81.50 81.50 81.50 0.0K
11:24 81.45 81.45 81.45 81.45 0.0K
11:25 81.45 81.45 81.40 81.45 0.5K
11:26 81.45 81.50 81.45 81.45 1.5K
11:27 81.50 81.50 81.50 81.50 0.5K
11:28 81.50 81.50 81.40 81.45 1.1K
11:29 81.35 81.40 81.35 81.40 0.4K
11:30 81.30 81.35 81.30 81.35 0.4K
11:31 81.35 81.35 81.35 81.35 1.9K
11:32 81.40 81.40 81.35 81.40 1.0K
11:33 81.40 81.40 81.35 81.35 0.1K
11:35 81.35 81.40 81.35 81.40 0.0K
11:36 81.30 81.35 81.30 81.35 0.8K
11:37 81.30 81.30 81.15 81.25 6.2K
11:38 81.45 81.45 81.35 81.35 2.4K
11:39 81.45 81.45 81.45 81.45 0.0K
11:40 81.40 81.80 81.40 81.80 2.3K
11:41 81.70 81.70 81.70 81.70 1.9K
11:42 81.60 81.60 81.55 81.60 2.0K
11:43 81.65 81.65 81.60 81.60 1.7K
11:44 81.60 81.60 81.60 81.60 0.1K
11:45 81.60 81.60 81.60 81.60 4.5K
11:46 81.60 81.65 81.60 81.65 0.0K
11:47 81.65 81.90 81.65 81.90 3.3K
11:48 81.95 81.95 81.95 81.95 0.7K
11:49 81.95 81.95 81.90 81.95 2.0K
11:50 81.95 81.95 81.95 81.95 10.0K
11:51 81.95 81.95 81.95 81.95 0.1K
11:52 81.95 81.95 81.85 81.85 1.0K
11:53 81.90 81.90 81.80 81.85 4.1K
11:54 81.90 81.95 81.85 81.95 2.0K
11:55 81.95 81.95 81.95 81.95 0.3K
11:56 81.95 81.95 81.85 81.85 15.1K
11:57 81.75 81.75 81.70 81.70 2.9K
11:58 81.75 81.75 81.70 81.75 0.6K
11:59 81.85 81.85 81.85 81.85 0.7K
12:00 81.85 81.90 81.75 81.75 2.3K
12:01 81.75 81.80 81.75 81.80 0.5K
12:02 81.80 81.80 81.80 81.80 0.3K
12:05 81.80 81.80 81.80 81.80 0.9K
12:06 81.70 81.95 81.70 81.95 17.2K
12:08 82.00 82.00 82.00 82.00 0.1K
12:09 82.00 82.00 81.90 81.90 2.1K
12:10 81.90 81.90 81.90 81.90 0.0K
12:11 81.90 81.90 81.75 81.75 0.6K
12:12 81.75 81.80 81.75 81.80 0.3K
12:13 81.75 81.80 81.75 81.80 1.9K
12:14 81.75 81.80 81.75 81.80 1.7K
12:15 81.85 81.85 81.85 81.85 2.5K
12:16 81.85 81.85 81.85 81.85 1.7K
12:17 81.70 81.80 81.70 81.80 3.2K
12:18 81.80 81.80 81.70 81.80 0.1K
12:19 81.70 81.70 81.70 81.70 0.1K
12:20 81.60 81.70 81.60 81.70 1.9K
12:21 81.75 81.75 81.50 81.60 12.4K
12:22 81.65 81.65 81.65 81.65 0.3K
12:23 81.60 81.60 81.60 81.60 0.0K
12:24 81.55 81.60 81.50 81.50 3.0K
12:25 81.40 81.40 81.30 81.30 18.4K
12:26 81.40 81.40 81.35 81.35 0.4K
12:27 81.35 81.35 81.35 81.35 0.0K
12:28 81.45 81.45 81.35 81.35 0.7K
12:29 81.45 81.50 81.45 81.50 12.1K
12:30 81.55 81.55 81.55 81.55 0.0K
12:31 81.55 81.60 81.55 81.60 1.4K
12:32 81.60 81.60 81.60 81.60 0.4K
12:33 81.60 81.60 81.60 81.60 0.1K
12:34 81.60 81.60 81.60 81.60 0.0K
12:35 81.55 81.55 81.40 81.45 2.2K
12:37 81.50 81.50 81.50 81.50 0.9K
12:38 81.55 81.55 81.55 81.55 0.0K
12:39 81.55 81.55 81.50 81.55 1.3K
12:40 81.55 81.55 81.45 81.45 0.0K
12:41 81.55 81.55 81.55 81.55 0.0K
12:42 81.45 81.55 81.45 81.55 0.3K
12:43 81.55 81.55 81.55 81.55 0.9K
12:44 81.55 81.55 81.45 81.55 0.1K
12:45 81.55 81.55 81.55 81.55 0.0K
12:46 81.45 81.50 81.30 81.50 3.0K
12:47 81.50 81.50 81.50 81.50 0.1K
12:48 81.50 81.50 81.50 81.50 0.3K
12:49 81.50 81.60 81.50 81.60 0.7K
12:50 81.60 81.60 81.60 81.60 0.1K
12:51 81.55 81.55 81.45 81.45 2.0K
12:52 81.50 81.50 81.50 81.50 0.1K
12:54 81.45 81.45 81.45 81.45 0.1K
12:55 81.45 81.45 81.45 81.45 0.0K
12:56 81.50 81.50 81.50 81.50 0.0K
12:57 81.50 81.50 81.50 81.50 0.0K
12:58 81.50 81.50 81.50 81.50 0.3K
12:59 81.50 81.50 81.50 81.50 0.0K
13:00 81.50 81.60 81.50 81.60 1.1K
13:03 81.60 81.65 81.60 81.65 0.1K
13:04 81.60 81.60 81.45 81.50 3.1K
13:05 81.50 81.50 81.50 81.50 0.0K
13:06 81.50 81.50 81.50 81.50 0.0K
13:07 81.50 81.50 81.50 81.50 0.0K
13:08 81.50 81.50 81.50 81.50 0.1K
13:09 81.50 81.50 81.35 81.35 5.0K
13:10 81.40 81.40 81.35 81.35 10.1K
13:11 81.35 81.35 81.30 81.30 1.4K
13:12 81.50 81.50 81.45 81.45 6.7K
13:13 81.40 81.40 81.35 81.35 4.9K
13:14 81.40 81.40 81.40 81.40 0.2K
13:15 81.35 81.35 81.35 81.35 0.1K
13:16 81.40 81.40 81.40 81.40 0.1K
13:18 81.30 81.30 81.30 81.30 0.4K
13:19 81.35 81.35 81.35 81.35 0.0K
13:20 81.45 81.45 81.40 81.40 1.0K
13:21 81.35 81.45 81.35 81.35 0.3K
13:24 81.35 81.35 81.35 81.35 0.8K
13:25 81.40 81.40 81.40 81.40 0.0K
13:26 81.40 81.40 81.30 81.35 0.3K
13:27 81.30 81.35 81.30 81.35 1.4K
13:28 81.25 81.25 81.15 81.15 1.1K
13:29 81.10 81.15 81.10 81.15 2.6K
13:30 81.15 81.15 81.05 81.10 6.6K
13:31 81.05 81.05 81.00 81.00 59.2K
13:32 81.05 81.05 81.05 81.05 0.8K
13:33 81.05 81.10 81.05 81.10 0.5K
13:34 81.10 81.10 81.00 81.00 1.1K
13:35 81.10 81.10 81.10 81.10 0.0K
13:36 81.00 81.00 81.00 81.00 0.7K
13:37 81.00 81.00 80.95 81.00 2.2K
13:38 81.00 81.00 81.00 81.00 0.0K
13:39 81.00 81.00 81.00 81.00 0.0K
13:41 81.00 81.00 81.00 81.00 0.1K
13:42 81.00 81.00 81.00 81.00 0.0K
13:43 81.00 81.05 81.00 81.05 3.2K
13:44 81.10 81.10 81.05 81.05 0.0K
13:45 81.10 81.10 81.10 81.10 0.1K
13:47 81.10 81.10 81.00 81.00 0.4K
13:49 81.00 81.00 81.00 81.00 0.7K
13:51 80.95 81.00 80.95 81.00 0.2K
13:52 81.00 81.00 81.00 81.00 0.3K
13:53 81.00 81.00 81.00 81.00 0.3K
13:54 81.00 81.00 81.00 81.00 0.8K
13:55 81.00 81.00 81.00 81.00 0.0K
13:56 80.95 80.95 80.95 80.95 0.0K
13:57 80.95 80.95 80.90 80.90 3.1K
13:58 80.90 80.95 80.90 80.95 2.5K
13:59 80.95 80.95 80.90 80.90 0.3K
14:00 80.95 81.00 80.95 81.00 15.1K
14:01 81.00 81.00 81.00 81.00 0.7K
14:02 81.00 81.00 81.00 81.00 0.1K
14:03 81.00 81.00 81.00 81.00 0.0K
14:04 80.95 81.00 80.95 81.00 0.2K
14:05 80.95 81.00 80.95 81.00 0.7K
14:06 81.00 81.00 80.95 80.95 2.1K
14:07 80.85 80.90 80.85 80.90 0.6K
14:08 80.90 80.90 80.90 80.90 0.2K
14:09 80.95 81.05 80.95 81.00 4.1K
14:10 81.00 81.20 81.00 81.20 1.6K
14:11 81.20 81.20 81.20 81.20 0.0K
14:12 81.40 81.40 81.40 81.40 6.7K
14:13 81.35 81.45 81.35 81.45 0.8K
14:14 81.45 81.45 81.35 81.35 0.5K
14:15 81.35 81.35 81.35 81.35 0.0K
14:16 81.40 81.45 81.30 81.30 8.0K
14:17 81.35 81.40 81.35 81.40 0.1K
14:18 81.40 81.40 81.40 81.40 0.0K
14:19 81.30 81.30 81.30 81.30 0.1K
14:20 81.35 81.35 81.35 81.35 0.0K
14:23 81.35 81.35 81.35 81.35 0.0K
14:24 81.25 81.35 81.25 81.35 1.0K
14:25 81.35 81.35 81.35 81.35 0.0K
14:26 81.35 81.35 81.35 81.35 0.2K
14:27 81.35 81.35 81.35 81.35 0.0K
14:28 81.35 81.35 81.35 81.35 0.0K
14:29 81.25 81.30 81.25 81.30 0.5K
14:30 81.25 81.25 81.15 81.15 0.7K
14:32 81.15 81.20 81.15 81.20 3.2K
14:34 81.20 81.20 81.15 81.15 0.5K
14:38 81.20 81.20 81.20 81.20 1.4K
14:39 81.20 81.20 81.20 81.20 0.3K
14:40 81.20 81.25 81.15 81.25 0.3K
14:41 81.25 81.25 81.25 81.25 1.1K
14:42 81.25 81.25 81.25 81.25 0.2K
14:43 81.25 81.25 81.25 81.25 0.7K
14:44 81.30 81.30 81.30 81.30 0.0K
14:45 81.25 81.25 81.25 81.25 0.3K
14:46 81.20 81.20 81.15 81.20 1.7K
14:47 81.15 81.20 81.10 81.15 3.7K
14:48 81.10 81.10 81.10 81.10 0.0K
14:49 81.10 81.15 81.10 81.15 0.7K
14:50 81.15 81.15 81.10 81.15 1.2K
14:51 81.15 81.15 81.15 81.15 0.7K
14:52 81.20 81.20 81.20 81.20 0.5K
14:53 81.20 81.20 81.20 81.20 0.1K
14:54 81.20 81.20 81.20 81.20 0.0K
14:55 81.15 81.15 81.15 81.15 0.3K
14:56 81.15 81.65 81.15 81.50 8.8K
14:57 81.50 81.50 81.45 81.45 0.4K
14:58 81.50 81.50 81.50 81.50 0.0K
14:59 81.40 81.45 81.40 81.45 2.0K
15:00 81.45 81.45 81.45 81.45 0.1K
15:01 81.30 81.30 81.30 81.30 2.9K
15:02 81.35 81.35 81.35 81.35 1.7K
15:03 81.30 81.30 81.20 81.20 1.4K
15:04 81.15 81.15 81.15 81.15 0.0K
15:05 81.05 81.05 81.05 81.05 1.8K
15:06 81.10 81.10 81.10 81.10 0.2K
15:07 81.10 81.10 81.00 81.00 0.8K
15:09 81.00 81.00 81.00 81.00 0.0K
15:10 81.00 81.00 81.00 81.00 1.6K
15:11 81.00 81.00 80.95 80.95 1.6K
15:12 81.00 81.00 80.95 81.00 4.1K
15:13 81.00 81.00 81.00 81.00 1.0K
15:14 80.90 81.00 80.90 81.00 0.7K
15:15 81.00 81.05 81.00 81.05 0.3K
15:16 81.10 81.10 81.10 81.10 2.0K
15:18 81.05 81.10 81.05 81.05 1.2K
15:19 81.10 81.10 81.10 81.10 3.1K
15:20 81.10 81.10 80.95 80.95 5.6K
15:21 80.95 80.95 80.95 80.95 0.7K
15:22 81.00 81.00 80.95 80.95 1.4K
15:24 81.00 81.00 81.00 81.00 1.1K
15:25 81.00 81.00 81.00 81.00 1.9K
15:26 81.00 81.00 81.00 81.00 0.4K
15:27 80.95 81.00 80.95 81.00 0.5K
15:28 81.00 81.00 81.00 81.00 4.3K
15:29 81.00 81.00 81.00 81.00 0.2K
15:30 81.00 81.00 80.95 81.00 2.5K
15:31 81.00 81.00 81.00 81.00 1.8K
15:32 81.00 81.00 81.00 81.00 0.3K
15:33 81.05 81.05 81.05 81.05 0.2K
15:34 81.00 81.05 80.95 80.95 2.7K
15:35 81.00 81.00 81.00 81.00 0.5K
15:36 81.00 81.00 80.95 80.95 0.2K
15:37 80.90 80.90 80.90 80.90 1.5K
15:38 80.90 80.90 80.90 80.90 0.1K
15:39 80.95 80.95 80.95 80.95 0.0K
15:40 80.95 80.95 80.90 80.90 0.2K
15:41 80.95 81.00 80.95 81.00 2.6K
15:42 80.95 81.00 80.90 81.00 3.3K
15:43 81.00 81.00 81.00 81.00 0.2K
15:44 81.00 81.00 80.90 80.90 0.9K
15:45 80.80 80.85 80.80 80.85 3.3K
15:46 80.90 80.95 80.80 80.80 16.1K
15:47 80.90 80.95 80.90 80.95 0.1K
15:48 80.95 80.95 80.75 80.75 2.8K
15:49 80.75 80.75 80.70 80.70 1.3K
15:50 80.80 80.80 80.70 80.70 0.7K
15:51 80.70 80.70 80.60 80.60 0.4K
15:52 80.65 80.65 80.55 80.55 4.6K
15:53 80.65 80.65 80.55 80.65 0.3K
15:54 80.65 80.65 80.60 80.60 1.0K
15:55 80.65 80.65 80.60 80.60 0.1K
15:56 80.70 80.70 80.70 80.70 0.3K
15:57 80.70 80.70 80.65 80.65 0.6K
15:58 80.70 80.70 80.70 80.70 0.0K
15:59 80.75 80.80 80.70 80.80 2.7K
16:00 80.80 80.80 80.80 80.80 0.5K
16:01 80.80 80.80 80.70 80.70 4.4K
16:02 80.75 80.75 80.75 80.75 1.0K
16:03 80.75 80.75 80.75 80.75 0.6K
16:04 80.75 80.75 80.65 80.65 0.3K
16:05 80.70 80.70 80.65 80.70 1.9K
16:06 80.65 80.70 80.65 80.70 0.5K
16:08 80.75 80.80 80.75 80.80 0.2K
16:09 80.70 80.80 80.70 80.80 0.1K
16:10 80.80 80.80 80.75 80.75 1.7K
16:11 80.80 80.80 80.80 80.80 0.1K
16:12 80.80 80.80 80.65 80.70 1.0K
16:13 80.60 80.60 80.60 80.60 0.6K
16:14 80.60 80.60 80.55 80.60 0.1K
16:15 80.45 80.45 80.35 80.35 5.6K
16:16 80.25 80.25 80.10 80.10 5.0K
16:17 80.15 80.25 80.15 80.25 1.6K
16:18 80.25 80.25 80.25 80.25 0.0K
16:19 80.20 80.20 80.10 80.10 2.1K
16:20 80.20 80.20 80.15 80.20 1.7K
16:21 80.20 80.25 80.20 80.25 0.0K
16:22 80.15 80.15 80.10 80.10 0.3K
16:23 80.20 80.20 80.20 80.20 0.0K
16:24 80.20 80.20 80.05 80.05 1.8K
16:25 79.90 80.00 79.90 80.00 7.5K
16:26 80.00 80.00 80.00 80.00 0.6K
16:27 79.90 80.05 79.85 80.05 2.6K
16:28 80.00 80.05 80.00 80.05 0.5K
16:29 79.95 79.95 79.95 79.95 1.4K
16:30 79.90 79.90 79.90 79.90 1.3K
16:31 79.85 79.85 79.75 79.75 1.2K
16:32 79.70 79.80 79.70 79.80 6.6K
16:33 79.70 79.80 79.70 79.80 0.6K
16:34 79.80 79.85 79.80 79.85 1.4K
16:35 79.95 79.95 79.90 79.90 0.8K
16:36 79.95 79.95 79.95 79.95 0.0K
16:37 79.95 79.95 79.75 79.75 3.5K
16:39 79.80 79.80 79.80 79.80 2.6K
16:40 79.80 79.80 79.75 79.80 0.6K
16:41 79.65 79.65 79.65 79.65 2.2K
16:42 79.75 79.80 79.75 79.80 8.2K
16:43 79.80 79.85 79.80 79.85 0.7K
16:45 79.90 79.90 79.85 79.90 1.5K
16:46 80.00 80.00 80.00 80.00 1.4K
16:47 80.00 80.10 80.00 80.10 13.3K
16:48 80.10 80.10 80.10 80.10 2.2K
16:49 80.15 80.15 80.15 80.15 0.1K
16:51 80.15 80.15 80.15 80.15 0.2K
16:54 80.10 80.35 80.10 80.35 4.2K
16:55 80.45 80.60 80.45 80.45 17.4K
16:56 80.45 80.60 80.45 80.55 11.5K
16:57 80.55 80.60 80.55 80.60 0.4K
16:58 80.45 80.50 80.45 80.50 2.7K
16:59 80.55 80.55 80.40 80.40 4.3K
17:00 80.30 80.30 80.10 80.10 3.3K
17:01 80.35 80.35 80.35 80.35 0.1K
17:02 80.35 80.45 80.35 80.45 3.4K
17:03 80.35 80.40 80.30 80.40 6.3K
17:04 80.35 80.35 80.20 80.20 1.2K
17:05 80.25 80.25 80.25 80.25 2.0K
17:06 80.30 80.30 80.15 80.15 4.7K
17:07 80.20 80.30 80.20 80.25 3.4K
17:08 80.30 80.30 80.25 80.25 0.9K
17:10 80.35 80.35 80.25 80.25 0.6K
17:11 80.30 80.30 80.25 80.25 1.6K
17:12 80.20 80.20 80.20 80.20 0.8K
17:13 80.20 80.20 80.15 80.15 1.0K
17:14 80.20 80.20 80.15 80.15 0.4K
17:15 80.20 80.20 80.20 80.20 1.3K
17:16 80.15 80.20 80.10 80.20 2.7K
17:17 80.20 80.25 80.20 80.25 3.3K
17:18 80.25 80.25 80.25 80.25 0.0K
17:19 80.20 80.20 80.15 80.15 1.8K
17:20 80.15 80.15 80.15 80.15 1.8K
17:21 80.25 80.25 80.20 80.20 1.3K
17:22 80.25 80.25 80.20 80.20 2.0K
17:23 80.20 80.20 80.10 80.10 3.2K
17:24 80.10 80.10 79.95 79.95 5.1K
17:30 80.00 80.00 80.00 80.00 212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available