Truecaller AB

TRUEb
🏛️ sweden →
39.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.45 72.45 71.30 71.30 25.5K
09:01 71.10 71.10 69.80 69.80 29.8K
09:02 69.90 70.40 69.90 70.40 9.6K
09:03 70.50 70.50 70.30 70.30 1.8K
09:04 69.85 70.20 69.85 70.20 4.0K
09:05 70.25 70.25 70.10 70.10 0.0K
09:06 70.20 70.20 69.95 70.00 9.2K
09:07 70.10 70.10 69.85 70.05 2.4K
09:08 70.10 70.10 70.00 70.00 2.7K
09:09 70.15 70.15 70.10 70.10 2.0K
09:10 70.00 70.00 69.85 69.85 1.2K
09:11 69.95 70.30 69.95 70.30 8.0K
09:13 70.45 70.45 70.45 70.45 0.2K
09:14 70.50 70.50 70.40 70.40 0.8K
09:15 70.40 70.50 70.40 70.50 3.2K
09:17 70.40 70.40 70.35 70.35 1.3K
09:19 70.40 70.40 70.35 70.35 0.3K
09:20 70.05 70.10 70.00 70.00 34.3K
09:21 70.10 70.10 70.00 70.00 0.8K
09:22 70.00 70.50 70.00 70.50 9.2K
09:23 70.50 70.50 70.50 70.50 0.0K
09:24 70.50 70.50 70.25 70.25 41.3K
09:25 70.25 70.50 70.25 70.50 7.7K
09:26 70.50 70.80 70.50 70.80 9.9K
09:27 70.65 70.65 70.65 70.65 0.8K
09:28 70.75 70.75 70.75 70.75 0.0K
09:29 70.70 70.70 70.70 70.70 0.0K
09:30 70.60 70.60 70.40 70.40 2.9K
09:31 70.35 70.40 70.20 70.40 22.3K
09:32 70.30 70.40 70.30 70.30 1.3K
09:33 70.40 70.40 70.40 70.40 1.2K
09:34 70.55 70.55 70.45 70.45 1.8K
09:35 70.65 70.65 70.65 70.65 4.2K
09:36 70.70 70.80 70.70 70.80 3.4K
09:37 70.95 70.95 70.95 70.95 1.4K
09:38 70.90 70.90 70.85 70.85 0.6K
09:39 70.80 70.80 70.80 70.80 3.4K
09:40 71.00 71.00 70.95 70.95 3.5K
09:41 70.95 70.95 70.90 70.90 0.6K
09:42 70.80 70.80 70.80 70.80 0.2K
09:43 70.80 71.00 70.80 70.95 1.9K
09:44 71.05 71.10 71.00 71.10 1.3K
09:45 71.30 71.30 71.30 71.30 1.2K
09:46 71.40 71.50 71.40 71.40 1.2K
09:47 71.55 71.55 71.55 71.55 0.1K
09:49 71.55 71.55 71.55 71.55 0.2K
09:50 71.45 71.45 71.45 71.45 0.0K
09:51 71.50 71.50 71.50 71.50 0.7K
09:52 71.60 71.60 71.40 71.45 2.9K
09:53 71.35 71.35 71.35 71.35 1.0K
09:54 71.25 71.25 71.20 71.20 0.9K
09:55 71.15 71.35 71.15 71.35 5.5K
09:56 71.30 71.30 71.30 71.30 0.1K
09:57 71.45 71.45 71.45 71.45 1.8K
09:58 71.35 71.45 71.30 71.45 1.1K
09:59 71.40 71.45 71.40 71.45 0.8K
10:01 71.45 71.50 71.45 71.50 1.1K
10:02 71.50 71.50 71.50 71.50 0.0K
10:03 71.40 71.40 71.40 71.40 0.5K
10:04 71.35 71.45 71.20 71.20 4.7K
10:05 71.15 71.20 71.10 71.10 0.1K
10:07 71.20 71.20 71.15 71.20 2.8K
10:08 71.30 71.30 71.30 71.30 0.3K
10:09 71.40 71.45 71.40 71.45 0.2K
10:10 71.45 71.45 71.45 71.45 0.1K
10:13 71.60 71.65 71.60 71.65 0.4K
10:15 71.75 71.85 71.75 71.85 1.0K
10:16 71.85 71.95 71.85 71.95 0.8K
10:19 71.85 71.85 71.85 71.85 0.0K
10:20 71.90 71.90 71.90 71.90 121.0K
10:21 72.05 72.05 72.05 72.05 0.3K
10:22 72.15 72.20 72.05 72.05 2.8K
10:23 72.15 72.25 72.15 72.25 3.4K
10:24 72.15 72.15 72.15 72.15 0.1K
10:25 72.15 72.15 72.05 72.05 5.1K
10:26 72.05 72.05 72.05 72.05 0.0K
10:27 72.15 72.15 72.15 72.15 0.3K
10:29 72.00 72.00 72.00 72.00 1.1K
10:30 71.95 71.95 71.95 71.95 0.0K
10:31 71.95 71.95 71.95 71.95 0.1K
10:35 71.95 71.95 71.90 71.90 0.7K
10:36 71.95 71.95 71.95 71.95 0.3K
10:37 71.90 71.95 71.90 71.90 2.0K
10:40 71.95 71.95 71.95 71.95 1.2K
10:41 71.95 71.95 71.95 71.95 0.0K
10:43 72.00 72.00 72.00 72.00 1.7K
10:44 71.90 71.90 71.90 71.90 2.2K
10:45 71.90 71.90 71.90 71.90 0.4K
10:47 71.85 71.85 71.85 71.85 0.0K
10:50 71.85 71.95 71.85 71.95 0.1K
10:51 71.85 71.85 71.85 71.85 0.5K
10:52 71.85 71.85 71.80 71.80 0.8K
10:53 71.80 71.80 71.80 71.80 0.1K
10:57 71.95 71.95 71.95 71.95 1.5K
10:58 71.95 71.95 71.95 71.95 0.8K
10:59 72.00 72.05 72.00 72.05 1.1K
11:00 72.05 72.10 72.05 72.10 1.9K
11:01 72.15 72.15 72.15 72.15 6.1K
11:03 72.15 72.20 72.15 72.20 1.3K
11:05 72.05 72.05 72.05 72.05 1.1K
11:06 72.00 72.00 72.00 72.00 0.9K
11:07 71.95 71.95 71.90 71.90 6.1K
11:10 72.00 72.15 72.00 72.15 4.4K
11:11 72.10 72.10 72.10 72.10 0.2K
11:12 72.20 72.20 72.15 72.15 1.1K
11:14 72.10 72.10 72.10 72.10 0.0K
11:15 72.20 72.20 72.20 72.20 0.4K
11:16 72.35 72.45 72.35 72.45 5.7K
11:17 72.50 72.55 72.50 72.55 9.3K
11:18 72.55 72.55 72.55 72.55 0.0K
11:20 72.55 72.65 72.55 72.60 2.1K
11:21 72.60 72.60 72.60 72.60 1.2K
11:22 72.55 72.55 72.45 72.45 1.5K
11:23 72.50 72.50 72.50 72.50 0.5K
11:25 72.50 72.50 72.50 72.50 5.0K
11:26 72.45 72.45 72.45 72.45 2.4K
11:27 72.50 72.50 72.50 72.50 0.3K
11:28 72.45 72.45 72.45 72.45 0.0K
11:33 72.50 72.50 72.50 72.50 0.9K
11:34 72.45 72.45 72.45 72.45 0.2K
11:38 72.40 72.40 72.40 72.40 1.1K
11:39 72.40 72.40 72.40 72.40 0.5K
11:42 72.50 72.50 72.50 72.50 0.1K
11:44 72.55 72.55 72.55 72.55 1.1K
11:45 72.60 72.60 72.55 72.55 0.5K
11:47 72.75 72.75 72.65 72.65 4.9K
11:48 72.65 72.75 72.65 72.75 0.4K
11:49 72.70 72.70 72.70 72.70 0.5K
11:50 72.80 72.80 72.75 72.75 11.3K
11:51 72.70 72.70 72.65 72.65 0.6K
11:52 72.60 72.60 72.60 72.60 0.4K
11:55 72.60 72.60 72.60 72.60 0.1K
11:57 72.55 72.55 72.50 72.50 1.2K
11:59 72.55 72.55 72.55 72.55 1.0K
12:00 72.50 72.55 72.50 72.55 0.5K
12:01 72.55 72.60 72.55 72.60 0.4K
12:03 72.50 72.50 72.50 72.50 0.5K
12:04 72.45 72.45 72.45 72.45 0.0K
12:05 72.40 72.40 72.40 72.40 0.7K
12:06 72.50 72.50 72.50 72.50 0.5K
12:07 72.65 72.65 72.65 72.65 0.0K
12:08 72.55 72.55 72.55 72.55 0.7K
12:09 72.50 72.60 72.50 72.50 0.3K
12:10 72.40 72.45 72.40 72.45 0.2K
12:11 72.55 72.60 72.55 72.60 0.7K
12:12 72.55 72.55 72.55 72.55 0.0K
12:13 72.65 72.65 72.65 72.65 0.0K
12:14 72.55 72.60 72.55 72.60 0.7K
12:15 72.60 72.60 72.60 72.60 0.2K
12:16 72.50 72.50 72.50 72.50 0.3K
12:17 72.45 72.45 72.45 72.45 0.6K
12:18 72.55 72.55 72.45 72.45 1.6K
12:19 72.40 72.40 72.35 72.40 4.8K
12:20 72.35 72.35 72.35 72.35 0.1K
12:25 72.30 72.30 72.30 72.30 0.4K
12:28 72.20 72.25 72.20 72.20 1.1K
12:33 72.25 72.25 72.25 72.25 0.0K
12:37 72.15 72.15 72.15 72.15 0.2K
12:44 72.05 72.05 72.05 72.05 9.5K
12:50 72.00 72.10 72.00 72.10 3.9K
12:51 72.15 72.15 72.15 72.15 0.9K
12:53 72.20 72.20 72.20 72.20 0.0K
12:57 72.20 72.20 72.20 72.20 0.0K
12:58 71.95 71.95 71.95 71.95 1.1K
12:59 71.95 72.05 71.95 72.05 1.3K
13:00 72.05 72.05 72.00 72.05 2.1K
13:01 72.05 72.10 72.05 72.10 0.3K
13:08 72.10 72.10 72.00 72.00 1.8K
13:10 71.95 71.95 71.95 71.95 0.2K
13:14 72.05 72.05 72.05 72.05 0.0K
13:15 72.05 72.10 72.05 72.10 1.1K
13:18 72.15 72.20 72.15 72.20 0.4K
13:19 72.20 72.20 72.20 72.20 0.5K
13:20 72.15 72.25 72.15 72.25 0.7K
13:21 72.20 72.20 72.20 72.20 0.2K
13:25 72.15 72.15 72.15 72.15 0.1K
13:26 72.10 72.20 72.10 72.20 5.5K
13:30 72.20 72.40 72.20 72.40 0.6K
13:31 72.25 72.25 72.25 72.25 0.1K
13:33 72.35 72.40 72.35 72.40 2.4K
13:34 72.40 72.40 72.40 72.40 0.3K
13:35 72.40 72.40 72.40 72.40 3.2K
13:36 72.55 72.55 72.55 72.55 3.7K
13:37 72.45 72.50 72.45 72.50 1.2K
13:40 72.50 72.55 72.50 72.55 0.4K
13:41 72.50 72.50 72.50 72.50 0.1K
13:42 72.50 72.60 72.50 72.60 0.1K
13:43 72.65 72.65 72.65 72.65 2.3K
13:45 72.60 72.65 72.60 72.65 0.8K
13:46 72.70 72.70 72.70 72.70 0.8K
13:48 72.70 72.70 72.70 72.70 0.1K
13:49 72.65 72.65 72.65 72.65 0.7K
13:50 72.60 72.60 72.60 72.60 2.3K
13:51 72.50 72.70 72.50 72.70 10.3K
13:52 72.65 72.65 72.65 72.65 0.4K
13:53 72.65 72.65 72.65 72.65 1.1K
13:55 72.60 72.60 72.55 72.55 0.3K
13:56 72.65 72.65 72.65 72.65 8.4K
13:57 72.70 72.70 72.60 72.65 15.9K
13:58 72.75 72.75 72.75 72.75 1.7K
13:59 72.80 72.80 72.80 72.80 0.9K
14:00 72.75 72.75 72.75 72.75 0.0K
14:01 72.80 72.80 72.80 72.80 0.2K
14:02 72.75 72.75 72.75 72.75 1.1K
14:03 72.75 72.75 72.75 72.75 2.2K
14:04 72.75 72.90 72.75 72.75 25.5K
14:05 72.70 72.80 72.70 72.70 2.1K
14:06 72.60 72.60 72.60 72.60 0.1K
14:07 72.60 72.60 72.60 72.60 0.1K
14:08 72.55 72.55 72.55 72.55 0.0K
14:16 72.55 72.55 72.55 72.55 0.0K
14:17 72.55 72.70 72.55 72.70 1.2K
14:18 72.65 72.65 72.65 72.65 0.0K
14:23 72.70 72.70 72.70 72.70 0.2K
14:24 72.75 72.75 72.70 72.70 0.2K
14:25 72.70 72.70 72.70 72.70 0.2K
14:27 72.70 72.70 72.70 72.70 0.1K
14:31 72.75 72.75 72.75 72.75 0.0K
14:33 72.90 72.90 72.75 72.75 3.4K
14:34 72.75 72.75 72.75 72.75 0.4K
14:36 72.70 72.80 72.70 72.80 1.5K
14:37 73.00 73.00 72.95 72.95 3.6K
14:39 72.90 72.90 72.85 72.85 1.1K
14:40 72.90 72.90 72.75 72.75 1.7K
14:41 72.65 72.65 72.45 72.55 3.6K
14:42 72.50 72.50 72.50 72.50 1.2K
14:43 72.55 72.55 72.55 72.55 252.0K
14:44 72.50 72.65 72.50 72.65 0.7K
14:46 72.60 72.60 72.60 72.60 0.9K
14:47 72.60 72.60 72.60 72.60 0.2K
14:48 72.55 72.55 72.55 72.55 0.0K
14:50 72.55 72.55 72.55 72.55 1.2K
14:52 72.65 72.65 72.65 72.65 3.2K
14:53 72.55 72.55 72.50 72.55 1.4K
14:55 72.45 72.45 72.45 72.45 1.1K
14:57 72.40 72.40 72.35 72.35 0.8K
14:58 72.30 72.40 72.30 72.40 0.2K
15:00 72.30 72.30 72.25 72.25 1.0K
15:02 72.30 72.40 72.30 72.40 0.8K
15:03 72.45 72.45 72.45 72.45 0.9K
15:05 72.45 72.45 72.45 72.45 0.7K
15:07 72.55 72.55 72.55 72.55 0.2K
15:12 72.55 72.55 72.55 72.55 1.5K
15:13 72.60 72.70 72.55 72.55 0.5K
15:14 72.65 72.65 72.65 72.65 0.8K
15:16 72.55 72.55 72.55 72.55 0.0K
15:19 72.60 72.60 72.60 72.60 3.4K
15:21 72.60 72.60 72.60 72.60 0.9K
15:25 72.65 72.70 72.65 72.70 0.8K
15:27 72.65 72.65 72.65 72.65 0.0K
15:28 72.65 72.65 72.65 72.65 1.7K
15:29 72.60 72.60 72.60 72.60 0.7K
15:30 72.70 72.70 72.70 72.70 0.4K
15:33 72.65 72.70 72.65 72.70 2.2K
15:34 72.65 72.65 72.65 72.65 0.2K
15:35 72.60 72.60 72.55 72.55 2.2K
15:37 72.65 72.65 72.55 72.55 1.1K
15:38 72.60 72.60 72.60 72.60 0.2K
15:39 72.55 72.55 72.55 72.55 0.3K
15:40 72.60 72.60 72.55 72.55 0.5K
15:43 72.70 72.70 72.70 72.70 0.2K
15:45 72.65 72.80 72.65 72.80 0.8K
15:49 72.80 72.80 72.80 72.80 0.0K
15:51 72.80 72.80 72.70 72.70 2.4K
15:53 72.70 72.70 72.70 72.70 0.1K
15:54 72.80 72.80 72.80 72.80 0.6K
15:56 72.75 72.85 72.75 72.85 0.6K
15:58 72.80 72.80 72.80 72.80 0.1K
15:59 72.90 73.00 72.90 73.00 1.1K
16:00 73.00 73.00 72.95 72.95 1.8K
16:03 72.90 72.90 72.90 72.90 0.2K
16:05 73.00 73.00 73.00 73.00 1.3K
16:06 73.00 73.00 73.00 73.00 0.0K
16:07 72.95 72.95 72.95 72.95 1.9K
16:08 72.85 73.00 72.85 73.00 3.0K
16:09 72.90 72.90 72.90 72.90 0.1K
16:10 72.90 72.90 72.90 72.90 0.2K
16:11 73.00 73.00 72.95 72.95 0.5K
16:12 72.85 72.85 72.80 72.80 2.6K
16:13 72.75 72.75 72.75 72.75 1.1K
16:15 72.75 72.75 72.75 72.75 1.0K
16:17 72.80 72.80 72.80 72.80 0.0K
16:19 72.75 72.75 72.75 72.75 0.1K
16:22 72.80 72.80 72.80 72.80 0.2K
16:25 72.85 72.85 72.85 72.85 0.1K
16:27 72.75 72.80 72.70 72.70 2.2K
16:28 72.70 72.70 72.70 72.70 0.9K
16:31 72.65 72.65 72.65 72.65 0.2K
16:34 72.75 72.80 72.75 72.80 1.7K
16:35 72.80 72.80 72.70 72.70 1.6K
16:36 72.65 72.75 72.65 72.75 0.2K
16:37 72.70 72.70 72.70 72.70 1.2K
16:39 72.65 72.65 72.65 72.65 1.2K
16:40 72.60 72.60 72.60 72.60 0.4K
16:41 72.65 72.65 72.65 72.65 0.8K
16:42 72.75 72.80 72.75 72.80 2.2K
16:46 72.80 72.80 72.75 72.75 1.4K
16:47 72.80 72.80 72.80 72.80 0.3K
16:49 72.85 72.85 72.85 72.85 0.4K
16:50 72.90 72.90 72.80 72.80 0.1K
16:51 72.80 72.80 72.80 72.80 0.0K
16:53 72.80 72.85 72.80 72.85 1.8K
16:56 72.80 72.80 72.80 72.80 1.1K
16:57 72.80 72.80 72.80 72.80 0.1K
16:58 72.75 72.75 72.75 72.75 0.2K
16:59 72.75 72.75 72.75 72.75 0.2K
17:00 72.65 72.70 72.60 72.65 3.1K
17:01 72.70 72.70 72.70 72.70 0.4K
17:03 72.65 72.65 72.65 72.65 0.4K
17:04 72.75 72.75 72.75 72.75 1.1K
17:06 72.80 72.80 72.80 72.80 0.7K
17:07 72.80 72.80 72.80 72.80 0.2K
17:08 72.70 72.70 72.70 72.70 0.4K
17:10 72.75 72.75 72.75 72.75 0.8K
17:12 72.75 72.75 72.75 72.75 0.2K
17:13 72.85 72.85 72.85 72.85 1.2K
17:14 72.80 72.80 72.80 72.80 0.8K
17:15 72.75 72.85 72.75 72.80 11.6K
17:16 72.75 72.75 72.75 72.75 1.5K
17:17 72.75 72.75 72.70 72.70 1.4K
17:18 72.70 72.80 72.65 72.80 4.6K
17:19 72.80 72.80 72.80 72.80 9.0K
17:20 72.75 72.85 72.75 72.85 1.4K
17:21 72.80 72.80 72.80 72.80 1.3K
17:22 72.80 72.80 72.75 72.80 0.9K
17:24 72.80 72.85 72.80 72.80 1.6K
17:30 72.85 72.85 72.85 72.85 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available