Truecaller AB

TRUEb
🏛️ sweden →
39.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.80 73.85 73.65 73.70 124.8K
09:01 73.80 73.80 73.60 73.60 13.3K
09:02 73.60 73.60 73.60 73.60 1.0K
09:03 73.75 73.75 73.55 73.55 0.4K
09:05 73.25 73.35 73.25 73.35 0.9K
09:06 73.35 73.40 73.20 73.20 0.2K
09:07 73.25 73.25 73.25 73.25 0.2K
09:09 73.00 73.00 72.95 72.95 1.5K
09:10 73.00 73.20 73.00 73.20 0.5K
09:11 73.20 73.20 73.20 73.20 0.0K
09:13 73.15 73.15 73.15 73.15 0.1K
09:14 73.00 73.00 73.00 73.00 2.3K
09:15 73.00 73.00 73.00 73.00 0.5K
09:16 73.15 73.15 73.15 73.15 0.4K
09:17 73.15 73.15 73.15 73.15 0.0K
09:18 73.20 73.20 73.20 73.20 0.4K
09:19 73.25 73.25 73.25 73.25 0.1K
09:21 73.35 73.50 73.35 73.50 0.4K
09:22 73.50 73.50 73.50 73.50 0.3K
09:23 73.50 73.55 73.50 73.55 0.4K
09:24 73.60 73.60 73.55 73.55 1.1K
09:25 73.50 73.50 73.40 73.40 1.3K
09:26 73.40 73.55 73.40 73.55 0.8K
09:27 73.55 73.55 73.55 73.55 0.3K
09:28 73.50 73.55 73.50 73.55 0.5K
09:29 73.50 73.55 73.50 73.55 0.3K
09:30 73.55 73.55 73.55 73.55 0.9K
09:31 73.60 73.60 73.60 73.60 0.2K
09:32 73.60 73.60 73.60 73.60 0.8K
09:33 73.70 73.70 73.70 73.70 2.0K
09:34 73.60 73.65 73.60 73.60 0.4K
09:35 73.70 73.80 73.70 73.70 3.8K
09:36 73.80 73.80 73.70 73.75 3.1K
09:37 73.60 73.60 73.50 73.60 7.0K
09:38 73.60 73.60 73.60 73.60 0.6K
09:39 73.60 73.60 73.60 73.60 0.1K
09:40 73.55 73.55 73.55 73.55 0.3K
09:41 73.55 73.60 73.50 73.60 1.1K
09:43 73.65 73.65 73.60 73.60 0.5K
09:44 73.60 73.60 73.60 73.60 0.0K
09:45 73.60 73.60 73.60 73.60 0.9K
09:46 73.65 73.70 73.65 73.70 1.5K
09:47 73.35 73.40 73.35 73.40 1.6K
09:48 73.40 73.45 73.40 73.45 0.8K
09:49 73.50 73.50 73.45 73.45 0.9K
09:50 73.45 73.45 73.45 73.45 0.8K
09:51 73.45 73.45 73.45 73.45 0.4K
09:52 73.45 73.50 73.45 73.45 0.5K
09:53 73.50 73.50 73.50 73.50 0.1K
09:54 73.50 73.55 73.50 73.55 1.8K
09:55 73.65 73.65 73.65 73.65 2.0K
09:56 73.65 73.65 73.60 73.65 1.3K
10:00 73.65 73.70 73.65 73.70 0.9K
10:01 73.70 73.70 73.70 73.70 0.0K
10:02 73.70 73.70 73.60 73.70 0.9K
10:03 73.70 73.70 73.70 73.70 0.1K
10:05 73.70 73.70 73.70 73.70 0.2K
10:06 73.70 73.75 73.60 73.60 1.1K
10:07 73.70 73.70 73.70 73.70 0.2K
10:08 73.70 73.70 73.70 73.70 0.2K
10:09 73.70 73.70 73.70 73.70 0.3K
10:11 73.80 74.15 73.80 74.15 17.0K
10:13 74.25 74.25 74.25 74.25 2.3K
10:14 74.25 74.30 74.10 74.10 1.2K
10:15 74.15 74.35 74.15 74.35 3.1K
10:16 74.50 74.50 74.30 74.30 3.0K
10:17 74.15 74.15 74.05 74.05 4.4K
10:19 74.00 74.00 73.95 73.95 3.6K
10:21 73.95 74.00 73.95 74.00 1.6K
10:22 73.90 73.90 73.85 73.85 0.4K
10:23 74.00 74.00 74.00 74.00 2.6K
10:24 74.05 74.05 74.05 74.05 0.1K
10:25 74.05 74.05 74.00 74.00 1.6K
10:26 74.05 74.05 74.00 74.00 4.1K
10:27 74.00 74.00 74.00 74.00 1.1K
10:28 74.00 74.00 74.00 74.00 0.4K
10:29 74.00 74.05 74.00 74.05 3.1K
10:30 74.10 74.10 74.00 74.00 5.7K
10:31 74.00 74.00 74.00 74.00 0.1K
10:32 74.05 74.05 74.05 74.05 0.1K
10:33 74.10 74.10 74.10 74.10 0.6K
10:34 74.10 74.10 74.10 74.10 0.0K
10:35 74.10 74.10 74.05 74.05 2.9K
10:36 74.00 74.00 74.00 74.00 1.9K
10:37 74.00 74.00 74.00 74.00 4.2K
10:38 73.75 73.90 73.75 73.90 23.0K
10:39 73.95 73.95 73.95 73.95 0.2K
10:40 73.95 73.95 73.95 73.95 0.2K
10:41 73.90 73.90 73.90 73.90 0.7K
10:42 73.95 73.95 73.85 73.85 0.7K
10:45 74.00 74.15 74.00 74.15 2.7K
10:46 74.20 74.20 74.20 74.20 3.5K
10:47 74.15 74.25 74.15 74.25 0.3K
10:48 74.30 74.30 74.20 74.20 4.3K
10:49 74.10 74.10 74.05 74.05 0.5K
10:50 74.00 74.00 73.95 73.95 0.6K
10:53 74.00 74.00 74.00 74.00 0.1K
10:56 74.00 74.00 74.00 74.00 0.3K
10:59 74.00 74.00 74.00 74.00 0.9K
11:00 73.90 73.90 73.90 73.90 0.0K
11:01 74.05 74.05 74.05 74.05 4.1K
11:02 74.05 74.05 74.05 74.05 2.1K
11:03 73.95 73.95 73.95 73.95 6.7K
11:04 74.00 74.00 74.00 74.00 0.6K
11:05 73.95 73.95 73.95 73.95 0.0K
11:06 73.95 74.00 73.95 74.00 4.0K
11:07 74.00 74.00 74.00 74.00 0.1K
11:11 74.00 74.00 74.00 74.00 1.8K
11:13 74.10 74.10 74.10 74.10 0.7K
11:14 74.10 74.10 74.10 74.10 1.6K
11:15 74.10 74.10 73.95 73.95 2.6K
11:16 73.90 73.90 73.85 73.85 0.7K
11:19 73.95 74.05 73.95 74.05 0.6K
11:20 74.00 74.00 74.00 74.00 0.1K
11:21 74.05 74.05 74.00 74.00 0.1K
11:22 73.95 73.95 73.85 73.85 2.8K
11:25 73.85 73.85 73.75 73.80 3.0K
11:26 73.85 73.85 73.80 73.80 0.6K
11:27 73.80 73.85 73.80 73.85 0.3K
11:29 73.80 73.90 73.80 73.90 0.3K
11:30 73.90 73.90 73.90 73.90 0.1K
11:31 73.90 73.95 73.90 73.95 0.4K
11:33 73.95 73.95 73.95 73.95 0.2K
11:34 73.95 73.95 73.95 73.95 0.1K
11:36 73.95 73.95 73.95 73.95 1.2K
11:39 73.95 73.95 73.95 73.95 0.2K
11:40 73.95 74.00 73.95 74.00 0.3K
11:42 73.85 73.95 73.85 73.95 1.6K
11:44 73.95 73.95 73.95 73.95 0.3K
11:45 73.95 73.95 73.90 73.90 0.1K
11:46 73.95 73.95 73.95 73.95 0.7K
11:49 73.90 74.00 73.90 74.00 0.3K
11:50 73.90 73.90 73.90 73.90 0.0K
11:53 73.90 73.90 73.90 73.90 1.4K
11:54 73.90 73.95 73.90 73.95 0.3K
11:55 73.95 73.95 73.95 73.95 0.1K
11:56 73.95 73.95 73.90 73.90 0.1K
11:57 73.95 73.95 73.95 73.95 0.1K
11:58 73.95 73.95 73.95 73.95 0.3K
11:59 73.90 73.90 73.90 73.90 0.1K
12:01 73.95 73.95 73.95 73.95 0.1K
12:02 73.95 73.95 73.95 73.95 0.2K
12:04 73.95 73.95 73.95 73.95 0.3K
12:09 74.00 74.00 74.00 74.00 0.3K
12:10 74.00 74.00 74.00 74.00 0.3K
12:11 73.90 74.00 73.90 74.00 2.2K
12:12 73.90 73.90 73.90 73.90 0.3K
12:13 74.00 74.00 73.95 73.95 0.8K
12:15 74.00 74.00 74.00 74.00 0.0K
12:17 74.00 74.00 74.00 74.00 0.0K
12:19 74.05 74.05 73.95 73.95 7.6K
12:20 73.95 74.00 73.95 74.00 2.5K
12:21 74.00 74.00 74.00 74.00 0.2K
12:22 74.00 74.00 74.00 74.00 0.2K
12:25 74.00 74.00 74.00 74.00 0.3K
12:26 74.00 74.00 74.00 74.00 0.6K
12:27 74.00 74.00 74.00 74.00 11.8K
12:28 74.00 74.00 74.00 74.00 0.6K
12:31 73.95 73.95 73.90 73.90 1.3K
12:33 73.95 73.95 73.85 73.85 0.0K
12:34 73.95 73.95 73.95 73.95 0.5K
12:37 73.95 73.95 73.95 73.95 0.3K
12:38 73.90 73.90 73.90 73.90 0.4K
12:42 73.95 73.95 73.95 73.95 0.2K
12:43 73.95 73.95 73.95 73.95 0.8K
12:46 73.95 73.95 73.95 73.95 1.5K
12:49 74.00 74.00 74.00 74.00 0.7K
12:51 73.90 73.90 73.90 73.90 0.4K
12:55 73.95 73.95 73.95 73.95 0.1K
12:56 73.95 73.95 73.95 73.95 0.1K
12:57 73.95 73.95 73.95 73.95 0.3K
12:58 73.95 73.95 73.95 73.95 6.2K
13:00 74.00 74.15 74.00 74.15 1.1K
13:01 74.05 74.05 74.05 74.05 0.7K
13:02 74.05 74.15 74.00 74.00 0.2K
13:09 74.15 74.15 74.15 74.15 0.3K
13:10 74.05 74.05 73.90 73.90 7.2K
13:14 73.85 73.85 73.85 73.85 0.1K
13:15 73.85 73.85 73.80 73.80 1.0K
13:16 73.80 73.80 73.80 73.80 0.1K
13:17 73.80 73.80 73.80 73.80 0.6K
13:18 73.80 73.90 73.80 73.90 1.2K
13:19 73.90 73.95 73.90 73.95 0.2K
13:20 73.95 73.95 73.95 73.95 0.0K
13:21 73.85 73.85 73.85 73.85 0.0K
13:23 73.95 73.95 73.95 73.95 0.2K
13:24 73.95 73.95 73.95 73.95 0.2K
13:27 73.90 73.95 73.90 73.95 3.4K
13:28 73.95 73.95 73.95 73.95 0.0K
13:30 73.90 73.95 73.90 73.95 0.4K
13:31 73.95 73.95 73.95 73.95 0.2K
13:32 73.95 73.95 73.95 73.95 0.0K
13:34 73.95 73.95 73.95 73.95 0.0K
13:35 73.95 73.95 73.95 73.95 0.1K
13:38 73.95 73.95 73.95 73.95 0.5K
13:40 73.85 73.85 73.85 73.85 0.0K
13:41 73.95 73.95 73.95 73.95 1.8K
13:42 74.00 74.00 74.00 74.00 0.1K
13:43 74.00 74.00 74.00 74.00 0.0K
13:44 74.00 74.00 74.00 74.00 0.0K
13:47 73.95 73.95 73.95 73.95 0.3K
13:49 74.00 74.00 74.00 74.00 1.3K
13:50 73.90 73.90 73.85 73.85 0.2K
13:51 73.95 74.00 73.95 74.00 0.0K
13:52 74.00 74.00 74.00 74.00 0.0K
13:56 74.00 74.00 74.00 74.00 0.7K
13:57 73.85 73.85 73.80 73.80 0.8K
13:59 73.80 73.80 73.80 73.80 0.0K
14:00 73.90 73.90 73.85 73.85 0.3K
14:01 73.90 73.90 73.80 73.80 0.2K
14:03 73.80 73.85 73.80 73.85 0.2K
14:04 73.65 73.65 73.65 73.65 0.8K
14:08 73.75 73.75 73.75 73.75 0.3K
14:11 73.80 73.80 73.80 73.80 0.1K
14:12 73.70 73.70 73.60 73.60 3.0K
14:13 73.55 73.55 73.55 73.55 0.9K
14:15 73.65 73.70 73.65 73.70 0.7K
14:16 73.65 73.65 73.65 73.65 1.4K
14:19 73.65 73.65 73.65 73.65 0.2K
14:20 73.65 73.65 73.65 73.65 0.7K
14:23 73.65 73.65 73.65 73.65 0.0K
14:24 73.65 73.65 73.65 73.65 3.0K
14:26 73.75 73.75 73.75 73.75 0.8K
14:27 73.70 73.75 73.70 73.75 1.9K
14:28 73.80 73.80 73.75 73.80 1.0K
14:31 73.85 73.85 73.65 73.65 1.1K
14:32 73.65 73.65 73.65 73.65 0.0K
14:33 73.75 73.85 73.75 73.85 0.6K
14:34 73.70 73.70 73.70 73.70 0.1K
14:36 73.60 73.75 73.60 73.75 1.7K
14:38 73.70 73.70 73.60 73.65 0.5K
14:39 73.60 73.60 73.60 73.60 0.2K
14:40 73.65 73.65 73.65 73.65 0.4K
14:41 73.65 73.65 73.65 73.65 0.4K
14:43 73.70 73.70 73.70 73.70 0.3K
14:44 73.70 73.75 73.70 73.70 0.9K
14:47 73.65 73.65 73.65 73.65 2.7K
14:48 73.65 73.65 73.65 73.65 0.2K
14:49 73.65 73.65 73.65 73.65 1.2K
14:51 73.60 73.60 73.60 73.60 3.3K
14:54 73.65 73.65 73.65 73.65 0.3K
14:58 73.60 73.60 73.60 73.60 4.0K
14:59 73.60 73.60 73.60 73.60 0.9K
15:00 73.55 73.65 73.55 73.55 2.0K
15:03 73.65 73.65 73.60 73.65 7.0K
15:04 73.65 73.70 73.65 73.70 1.3K
15:05 73.75 73.75 73.75 73.75 0.3K
15:07 73.80 73.85 73.80 73.85 0.6K
15:08 73.80 73.85 73.75 73.75 1.2K
15:09 73.70 73.75 73.70 73.75 0.3K
15:10 73.60 73.65 73.60 73.65 1.6K
15:11 73.70 73.70 73.65 73.65 0.5K
15:12 73.65 73.65 73.65 73.65 0.2K
15:13 73.70 73.70 73.70 73.70 0.2K
15:16 73.75 73.75 73.65 73.65 4.8K
15:19 73.65 73.70 73.65 73.70 3.3K
15:20 73.70 73.70 73.65 73.65 1.1K
15:21 73.75 73.75 73.70 73.70 1.6K
15:22 73.75 73.75 73.75 73.75 0.3K
15:23 73.75 73.75 73.75 73.75 0.2K
15:24 73.75 73.80 73.75 73.80 0.1K
15:26 73.80 73.80 73.65 73.65 1.6K
15:27 73.75 73.75 73.75 73.75 0.1K
15:29 73.75 73.75 73.75 73.75 0.1K
15:30 73.80 73.80 73.80 73.80 0.2K
15:31 73.80 73.80 73.75 73.75 0.4K
15:32 73.75 73.85 73.75 73.85 1.4K
15:33 73.90 73.90 73.90 73.90 0.2K
15:35 74.00 74.00 74.00 74.00 2.4K
15:36 74.00 74.00 74.00 74.00 2.3K
15:37 74.00 74.00 73.95 73.95 3.9K
15:38 74.00 74.00 74.00 74.00 0.2K
15:39 74.00 74.00 74.00 74.00 0.0K
15:40 74.00 74.00 74.00 74.00 1.2K
15:41 74.00 74.00 74.00 74.00 0.3K
15:42 73.95 73.95 73.90 73.90 0.9K
15:43 73.90 73.90 73.90 73.90 0.3K
15:45 73.90 73.90 73.90 73.90 0.4K
15:47 73.90 73.95 73.90 73.95 0.5K
15:48 73.85 73.85 73.70 73.70 4.6K
15:49 73.65 73.75 73.60 73.75 3.6K
15:50 73.80 73.85 73.80 73.85 0.8K
15:54 73.80 73.80 73.70 73.70 0.2K
15:55 73.80 73.85 73.75 73.75 2.3K
15:56 73.75 73.80 73.65 73.65 1.4K
15:57 73.75 73.85 73.75 73.85 1.1K
15:58 73.90 73.90 73.90 73.90 0.1K
15:59 73.80 73.85 73.80 73.85 4.1K
16:00 73.85 73.85 73.80 73.80 4.8K
16:01 73.85 73.85 73.80 73.80 0.6K
16:02 73.85 73.85 73.85 73.85 0.0K
16:03 73.85 73.85 73.85 73.85 0.0K
16:04 73.85 73.95 73.85 73.95 1.0K
16:05 74.00 74.00 73.85 73.95 1.8K
16:06 73.90 73.90 73.90 73.90 0.3K
16:07 73.95 73.95 73.95 73.95 0.1K
16:08 73.95 73.95 73.95 73.95 0.0K
16:09 73.95 73.95 73.90 73.95 0.6K
16:10 73.95 73.95 73.95 73.95 47.3K
16:11 73.80 73.90 73.80 73.90 2.8K
16:12 73.90 73.90 73.90 73.90 0.1K
16:13 73.95 73.95 73.85 73.85 1.1K
16:14 73.90 73.90 73.90 73.90 0.4K
16:15 73.95 73.95 73.95 73.95 1.0K
16:16 73.95 73.95 73.95 73.95 50.2K
16:18 73.95 73.95 73.95 73.95 0.3K
16:19 73.90 73.90 73.85 73.85 3.3K
16:22 73.95 73.95 73.90 73.90 0.2K
16:23 73.95 74.00 73.95 74.00 0.4K
16:25 73.90 73.90 73.90 73.90 0.1K
16:26 74.00 74.05 74.00 74.05 4.4K
16:28 74.00 74.00 74.00 74.00 1.3K
16:29 74.00 74.00 74.00 74.00 0.4K
16:30 73.95 73.95 73.95 73.95 1.2K
16:32 74.00 74.10 73.95 74.05 1.3K
16:33 74.10 74.10 74.10 74.10 0.1K
16:34 74.15 74.15 74.15 74.15 0.0K
16:35 74.05 74.15 74.05 74.15 0.6K
16:36 74.10 74.15 74.05 74.10 4.8K
16:37 74.00 74.00 74.00 74.00 1.7K
16:38 74.10 74.10 74.05 74.05 0.7K
16:40 74.00 74.00 74.00 74.00 1.1K
16:44 74.05 74.05 74.05 74.05 0.5K
16:45 73.95 74.00 73.95 74.00 0.6K
16:46 74.00 74.05 73.95 73.95 1.0K
16:47 73.95 73.95 73.95 73.95 0.0K
16:48 74.00 74.00 74.00 74.00 0.0K
16:51 73.90 74.00 73.90 74.00 1.6K
16:53 73.90 73.90 73.90 73.90 0.6K
16:54 73.85 73.85 73.85 73.85 1.3K
16:55 73.90 73.90 73.90 73.90 0.4K
16:58 73.80 73.80 73.80 73.80 2.1K
17:00 73.75 73.75 73.75 73.75 0.2K
17:01 73.75 73.75 73.75 73.75 0.0K
17:02 73.85 73.85 73.85 73.85 0.3K
17:03 73.75 73.75 73.75 73.75 0.4K
17:05 73.85 73.85 73.85 73.85 0.5K
17:06 73.85 73.85 73.85 73.85 0.5K
17:07 73.90 73.90 73.90 73.90 0.4K
17:08 73.90 73.90 73.90 73.90 0.4K
17:09 73.85 73.85 73.85 73.85 0.0K
17:10 73.95 73.95 73.95 73.95 1.5K
17:11 74.00 74.00 73.95 73.95 0.4K
17:12 74.00 74.00 73.90 73.95 3.8K
17:13 73.90 73.90 73.90 73.90 0.0K
17:14 73.95 73.95 73.95 73.95 0.0K
17:15 73.95 73.95 73.95 73.95 1.3K
17:17 73.95 74.00 73.95 74.00 0.2K
17:18 73.95 73.95 73.95 73.95 1.9K
17:19 73.90 73.95 73.90 73.95 1.0K
17:20 73.95 73.95 73.95 73.95 0.4K
17:21 74.00 74.00 74.00 74.00 0.1K
17:22 73.90 74.05 73.90 74.05 1.1K
17:23 74.05 74.10 74.00 74.00 0.8K
17:24 74.05 74.05 73.90 73.90 3.7K
17:30 74.00 74.00 74.00 74.00 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available