Truecaller AB

TRUEb
🏛️ sweden →
39.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.25 73.25 73.25 73.25 6.0K
09:01 73.45 73.45 73.25 73.40 0.8K
09:02 73.30 73.30 73.30 73.30 1.0K
09:04 73.40 73.40 73.35 73.35 0.0K
09:05 73.35 73.40 73.30 73.30 1.0K
09:07 73.30 73.30 73.30 73.30 0.0K
09:09 73.45 73.50 73.45 73.45 4.4K
09:10 73.50 73.50 73.45 73.45 0.7K
09:11 73.40 73.40 73.40 73.40 0.2K
09:12 73.30 73.30 73.25 73.25 1.2K
09:14 73.20 73.20 73.20 73.20 0.0K
09:15 73.15 73.15 73.10 73.15 4.2K
09:16 73.15 73.15 73.15 73.15 0.8K
09:17 73.10 73.10 72.90 72.90 0.6K
09:18 73.00 73.00 73.00 73.00 0.0K
09:19 72.75 72.80 72.70 72.80 2.8K
09:20 72.75 72.75 72.75 72.75 0.4K
09:21 72.80 72.80 72.80 72.80 0.5K
09:22 73.05 73.05 73.05 73.05 0.4K
09:23 73.00 73.00 73.00 73.00 0.1K
09:24 73.00 73.00 73.00 73.00 0.0K
09:25 72.95 72.95 72.95 72.95 0.1K
09:28 72.95 73.00 72.95 72.95 1.3K
09:29 73.00 73.00 73.00 73.00 0.2K
09:30 73.00 73.20 73.00 73.20 0.7K
09:31 73.20 73.20 73.20 73.20 0.7K
09:32 73.15 73.15 73.15 73.15 1.7K
09:33 73.10 73.10 73.10 73.10 2.0K
09:34 73.10 73.10 73.10 73.10 0.1K
09:36 73.10 73.10 73.10 73.10 0.2K
09:37 73.10 73.10 73.05 73.05 0.0K
09:38 73.10 73.10 73.10 73.10 0.0K
09:39 73.05 73.05 73.05 73.05 2.2K
09:42 72.95 73.00 72.95 73.00 0.5K
09:43 72.95 72.95 72.90 72.90 0.2K
09:45 72.85 72.85 72.75 72.75 0.5K
09:46 72.85 72.85 72.85 72.85 0.2K
09:47 72.80 72.80 72.80 72.80 0.1K
09:49 72.70 72.70 72.70 72.70 0.7K
09:55 72.80 72.80 72.80 72.80 1.2K
09:57 72.75 72.75 72.75 72.75 0.1K
09:58 72.75 72.75 72.75 72.75 0.0K
10:00 72.75 72.75 72.75 72.75 0.3K
10:01 72.80 72.80 72.80 72.80 0.4K
10:03 72.80 72.80 72.80 72.80 0.1K
10:04 72.75 72.75 72.75 72.75 0.2K
10:05 72.55 72.55 72.50 72.50 4.6K
10:06 72.50 72.50 72.45 72.45 0.6K
10:08 72.35 72.35 72.35 72.35 0.4K
10:09 72.35 72.35 72.35 72.35 0.0K
10:10 72.30 72.30 72.30 72.30 0.5K
10:12 72.35 72.35 72.35 72.35 0.0K
10:13 72.25 72.25 72.25 72.25 0.1K
10:15 72.35 72.35 72.35 72.35 0.0K
10:17 72.25 72.25 72.25 72.25 0.2K
10:18 72.20 72.20 72.20 72.20 1.1K
10:19 72.15 72.15 72.15 72.15 0.1K
10:20 72.15 72.15 72.15 72.15 0.0K
10:21 72.20 72.20 72.20 72.20 1.9K
10:22 72.15 72.15 72.15 72.15 1.1K
10:23 72.25 72.25 72.25 72.25 1.3K
10:24 72.30 72.30 72.30 72.30 0.2K
10:25 72.25 72.25 72.20 72.20 0.3K
10:27 72.20 72.20 72.20 72.20 5.3K
10:29 72.10 72.10 72.10 72.10 0.2K
10:30 72.15 72.25 72.15 72.25 2.0K
10:31 72.30 72.35 72.25 72.35 0.2K
10:33 72.35 72.35 72.35 72.35 0.4K
10:36 72.30 72.30 72.30 72.30 15.7K
10:38 72.25 72.25 72.25 72.25 0.0K
10:39 72.30 72.30 72.30 72.30 1.1K
10:40 72.25 72.25 72.25 72.25 0.3K
10:41 72.25 72.25 72.25 72.25 0.4K
10:42 72.20 72.30 72.20 72.30 3.7K
10:43 72.50 72.50 72.40 72.40 0.7K
10:44 72.35 72.35 72.35 72.35 0.5K
10:45 72.30 72.35 72.30 72.35 1.3K
10:48 72.20 72.35 72.20 72.35 0.3K
10:50 72.35 72.35 72.25 72.25 3.7K
10:51 72.35 72.40 72.35 72.40 0.4K
10:52 72.30 72.30 72.30 72.30 0.2K
10:56 72.40 72.40 72.40 72.40 0.0K
10:57 72.40 72.40 72.30 72.30 0.4K
10:59 72.30 72.30 72.30 72.30 0.2K
11:00 72.30 72.30 72.30 72.30 0.1K
11:02 72.25 72.25 72.25 72.25 0.0K
11:03 72.30 72.30 72.30 72.30 0.2K
11:11 72.10 72.10 72.10 72.10 5.4K
11:12 72.10 72.25 72.10 72.25 0.5K
11:14 72.15 72.15 72.15 72.15 0.0K
11:16 72.25 72.25 72.25 72.25 0.1K
11:17 72.20 72.25 72.20 72.25 0.5K
11:18 72.30 72.30 72.30 72.30 0.4K
11:19 72.30 72.30 72.30 72.30 0.2K
11:20 72.30 72.40 72.30 72.40 0.6K
11:23 72.35 72.35 72.35 72.35 1.6K
11:28 72.35 72.35 72.35 72.35 0.5K
11:30 72.35 72.35 72.35 72.35 2.7K
11:33 72.40 72.40 72.40 72.40 0.0K
11:34 72.40 72.40 72.40 72.40 0.0K
11:36 72.40 72.40 72.40 72.40 1.3K
11:39 72.45 72.45 72.45 72.45 0.0K
11:43 72.50 72.50 72.50 72.50 1.3K
11:45 72.45 72.55 72.45 72.55 1.9K
11:46 72.65 72.65 72.65 72.65 0.0K
11:48 72.50 72.50 72.50 72.50 0.4K
11:49 72.55 72.55 72.55 72.55 0.4K
11:51 72.50 72.50 72.50 72.50 1.1K
11:55 72.50 72.50 72.50 72.50 0.3K
11:56 72.40 72.40 72.40 72.40 0.5K
11:57 72.40 72.40 72.40 72.40 0.3K
12:04 72.45 72.45 72.45 72.45 0.0K
12:07 72.35 72.35 72.35 72.35 1.6K
12:08 72.45 72.45 72.35 72.35 2.0K
12:10 72.35 72.35 72.35 72.35 0.8K
12:17 72.40 72.40 72.40 72.40 0.7K
12:21 72.40 72.40 72.40 72.40 1.0K
12:22 72.45 72.50 72.45 72.50 0.5K
12:23 72.45 72.45 72.45 72.45 0.9K
12:24 72.40 72.40 72.40 72.40 1.2K
12:25 72.40 72.50 72.40 72.50 2.7K
12:28 72.45 72.45 72.45 72.45 1.1K
12:34 72.45 72.45 72.45 72.45 0.0K
12:36 72.40 72.40 72.40 72.40 0.7K
12:37 72.35 72.35 72.35 72.35 0.1K
12:38 72.40 72.40 72.35 72.35 1.1K
12:39 72.30 72.30 72.30 72.30 0.2K
12:43 72.35 72.35 72.35 72.35 0.4K
12:49 72.40 72.40 72.40 72.40 5.3K
12:50 72.40 72.40 72.40 72.40 0.3K
12:54 72.40 72.40 72.40 72.40 0.0K
12:55 72.50 72.50 72.50 72.50 0.0K
12:56 72.40 72.40 72.40 72.40 1.2K
12:57 72.45 72.45 72.45 72.45 0.3K
12:58 72.35 72.35 72.35 72.35 0.7K
13:01 72.40 72.40 72.40 72.40 0.1K
13:04 72.45 72.45 72.45 72.45 0.6K
13:05 72.50 72.50 72.50 72.50 0.1K
13:09 72.45 72.45 72.45 72.45 0.0K
13:10 72.55 72.55 72.55 72.55 0.1K
13:12 72.55 72.60 72.55 72.60 0.9K
13:13 72.60 72.70 72.60 72.70 0.4K
13:14 72.70 72.70 72.70 72.70 0.0K
13:15 72.70 72.75 72.70 72.75 0.3K
13:17 72.75 72.75 72.75 72.75 0.0K
13:20 72.80 72.80 72.70 72.70 1.1K
13:22 72.70 72.70 72.70 72.70 0.0K
13:25 72.70 72.70 72.70 72.70 0.1K
13:28 72.65 72.65 72.55 72.55 1.6K
13:30 72.70 72.70 72.70 72.70 0.0K
13:31 72.55 72.55 72.50 72.50 5.3K
13:32 72.35 72.35 72.30 72.30 17.0K
13:33 72.25 72.40 72.25 72.30 9.3K
13:34 72.35 72.35 72.25 72.25 4.3K
13:35 72.30 72.30 72.25 72.25 1.9K
13:36 72.25 72.25 71.70 71.90 15.3K
13:37 72.00 72.10 72.00 72.05 3.7K
13:38 72.00 72.05 71.75 71.85 11.4K
13:39 71.80 71.85 71.80 71.80 1.4K
13:40 71.70 71.70 71.45 71.45 5.8K
13:41 71.55 71.70 71.55 71.70 5.2K
13:42 71.75 71.75 71.65 71.65 3.2K
13:43 71.60 71.60 71.50 71.60 0.9K
13:44 71.50 71.60 71.30 71.30 5.1K
13:45 71.35 71.35 70.70 70.70 50.2K
13:46 70.80 70.85 70.65 70.70 13.6K
13:47 70.60 71.10 70.60 71.10 14.0K
13:48 71.05 71.25 71.05 71.05 4.4K
13:49 71.05 71.25 71.05 71.25 0.5K
13:50 71.10 71.10 70.75 70.80 40.0K
13:51 70.85 71.10 70.60 70.85 14.7K
13:52 70.85 71.00 70.80 70.90 0.8K
13:53 70.80 70.85 70.55 70.55 6.0K
13:54 70.60 70.65 70.55 70.60 15.6K
13:55 70.65 70.80 70.60 70.60 4.7K
13:56 70.50 70.50 70.25 70.25 15.5K
13:57 70.25 70.25 70.00 70.25 24.4K
13:58 70.25 70.40 70.15 70.25 15.8K
13:59 70.30 70.65 70.30 70.65 17.1K
14:00 70.60 70.95 70.60 70.95 7.5K
14:01 70.95 71.20 70.95 71.20 12.7K
14:02 71.20 71.20 71.10 71.15 11.8K
14:03 71.15 71.50 71.15 71.40 3.9K
14:04 71.30 71.30 71.10 71.25 10.5K
14:05 71.20 71.25 70.80 70.90 15.5K
14:06 70.85 71.10 70.85 71.05 3.3K
14:07 71.10 71.10 70.95 70.95 8.1K
14:08 70.95 71.00 70.85 70.90 7.9K
14:09 70.70 70.75 70.65 70.75 7.2K
14:10 70.65 70.90 70.60 70.75 7.7K
14:11 70.85 70.85 70.80 70.85 8.9K
14:12 70.80 70.80 70.25 70.40 60.0K
14:13 70.40 70.50 70.15 70.30 7.5K
14:14 70.25 70.40 70.25 70.30 7.6K
14:15 70.35 70.35 70.25 70.25 5.6K
14:16 70.35 70.75 70.35 70.60 23.0K
14:17 70.75 70.75 70.65 70.70 8.4K
14:18 70.75 70.85 70.60 70.85 13.6K
14:19 70.90 71.10 70.90 71.05 1.9K
14:20 71.15 71.30 71.00 71.00 15.4K
14:21 71.00 71.10 70.90 70.90 18.3K
14:22 70.95 70.95 70.70 70.70 10.1K
14:23 70.70 70.70 70.70 70.70 0.2K
14:24 70.75 71.00 70.70 71.00 11.4K
14:25 70.90 70.90 70.90 70.90 0.7K
14:26 70.90 71.15 70.90 71.15 3.8K
14:27 71.15 71.25 71.15 71.20 2.3K
14:28 71.15 71.20 71.00 71.00 3.0K
14:29 70.90 70.90 70.80 70.80 1.6K
14:30 70.80 70.80 70.70 70.70 2.0K
14:31 70.90 70.90 70.85 70.85 1.2K
14:32 70.90 71.05 70.90 71.05 8.4K
14:33 71.05 71.05 71.05 71.05 0.3K
14:34 71.00 71.00 71.00 71.00 1.4K
14:35 71.00 71.00 70.85 70.85 6.9K
14:36 70.85 70.85 70.80 70.80 1.4K
14:37 70.90 70.90 70.80 70.80 3.2K
14:38 70.80 70.80 70.75 70.80 0.8K
14:39 70.80 70.80 70.65 70.65 1.8K
14:40 70.65 70.65 70.45 70.45 1.1K
14:41 70.70 70.90 70.70 70.90 3.6K
14:42 70.70 70.70 70.70 70.70 4.0K
14:43 70.75 70.75 70.70 70.70 2.7K
14:44 70.70 70.70 70.55 70.55 5.1K
14:45 70.50 70.55 70.45 70.55 1.5K
14:46 70.45 70.55 70.45 70.55 13.5K
14:47 70.45 70.45 70.20 70.20 4.4K
14:48 70.20 70.25 70.20 70.25 5.1K
14:49 70.20 70.30 70.20 70.30 3.8K
14:50 70.35 70.35 70.35 70.35 0.5K
14:51 70.35 70.35 70.35 70.35 1.4K
14:52 70.35 70.35 70.35 70.35 0.5K
14:53 70.45 70.45 70.20 70.20 3.8K
14:54 70.30 70.30 70.20 70.20 2.5K
14:55 70.15 70.20 70.15 70.20 1.2K
14:56 70.20 70.20 70.15 70.20 1.0K
14:57 70.15 70.15 70.05 70.05 4.6K
14:58 70.05 70.05 69.95 69.95 1.8K
14:59 69.95 69.95 69.80 69.85 2.8K
15:00 69.90 69.90 69.85 69.90 6.1K
15:01 69.95 69.95 69.80 69.80 1.6K
15:02 69.90 69.90 69.85 69.85 5.6K
15:03 69.90 70.00 69.90 70.00 1.2K
15:04 70.00 70.00 70.00 70.00 0.3K
15:05 69.95 69.95 69.95 69.95 2.4K
15:06 70.10 70.15 70.10 70.10 3.9K
15:07 70.20 70.20 70.20 70.20 1.1K
15:08 70.15 70.30 70.15 70.30 0.3K
15:09 70.15 70.15 70.15 70.15 2.2K
15:11 70.20 70.20 70.20 70.20 0.8K
15:12 70.15 70.15 70.15 70.15 1.6K
15:13 70.10 70.25 70.10 70.25 2.3K
15:14 70.30 70.30 70.25 70.25 1.1K
15:15 70.25 70.30 70.25 70.30 0.2K
15:16 70.25 70.30 70.10 70.10 5.8K
15:17 70.15 70.15 70.10 70.15 9.3K
15:18 70.20 70.20 70.10 70.10 1.2K
15:19 70.00 70.00 70.00 70.00 0.7K
15:20 70.00 70.00 70.00 70.00 1.3K
15:21 69.95 69.95 69.95 69.95 0.1K
15:23 70.05 70.05 69.95 69.95 0.4K
15:24 69.95 70.00 69.95 70.00 2.0K
15:25 69.80 69.80 69.70 69.70 9.2K
15:26 69.70 69.85 69.70 69.85 9.2K
15:28 69.75 69.95 69.75 69.95 1.6K
15:29 69.85 69.85 69.85 69.85 3.1K
15:30 69.90 70.00 69.90 69.95 1.1K
15:31 69.85 69.95 69.85 69.95 3.5K
15:32 70.00 70.10 70.00 70.10 1.1K
15:33 70.25 70.40 70.25 70.30 3.0K
15:35 70.20 70.50 70.20 70.45 23.0K
15:36 70.55 70.55 70.55 70.55 0.0K
15:37 70.55 70.55 70.45 70.45 0.7K
15:38 70.45 70.45 70.45 70.45 0.0K
15:39 70.45 70.45 70.25 70.25 3.9K
15:40 70.35 70.40 70.25 70.25 3.6K
15:41 70.40 70.40 70.30 70.40 4.0K
15:42 70.40 70.40 70.40 70.40 0.8K
15:44 70.40 70.40 70.30 70.30 1.3K
15:45 70.30 70.30 70.30 70.30 0.1K
15:46 70.30 70.35 70.30 70.35 0.2K
15:47 70.30 70.30 70.25 70.25 1.3K
15:48 70.25 70.25 70.25 70.25 0.0K
15:49 70.35 70.50 70.35 70.50 1.6K
15:50 70.40 70.40 70.40 70.40 0.7K
15:51 70.45 70.50 70.35 70.40 4.0K
15:52 70.45 70.45 70.35 70.35 3.8K
15:53 70.35 70.35 70.35 70.35 0.6K
15:54 70.35 70.35 70.35 70.35 0.8K
15:55 70.30 70.30 70.30 70.30 1.9K
15:56 70.20 70.20 70.15 70.15 1.0K
15:57 70.10 70.10 70.10 70.10 2.1K
15:58 70.00 70.00 70.00 70.00 1.2K
15:59 70.10 70.10 70.10 70.10 3.6K
16:00 70.05 70.05 70.05 70.05 0.2K
16:01 70.10 70.10 70.00 70.00 3.1K
16:02 70.05 70.05 70.05 70.05 0.6K
16:03 69.95 70.00 69.95 70.00 2.3K
16:04 70.05 70.05 70.00 70.00 0.4K
16:05 69.95 70.35 69.95 70.30 3.9K
16:08 70.25 70.25 70.25 70.25 0.3K
16:09 70.25 70.25 70.25 70.25 0.4K
16:10 70.25 70.25 70.20 70.20 0.6K
16:11 70.25 70.25 70.25 70.25 0.1K
16:12 70.35 70.35 70.30 70.30 0.7K
16:13 70.35 70.35 70.25 70.25 4.8K
16:14 70.20 70.20 70.20 70.20 3.8K
16:15 70.20 70.20 70.20 70.20 2.6K
16:17 70.20 70.20 70.15 70.15 0.8K
16:18 70.15 70.15 70.15 70.15 1.9K
16:19 70.30 70.40 70.30 70.40 7.6K
16:20 70.30 70.30 70.20 70.20 1.9K
16:21 70.20 70.20 70.20 70.20 0.2K
16:22 70.20 70.20 70.20 70.20 0.8K
16:24 70.15 70.15 70.15 70.15 1.5K
16:25 70.10 70.10 70.10 70.10 0.7K
16:27 70.10 70.10 70.10 70.10 0.9K
16:28 70.05 70.05 70.00 70.00 3.6K
16:30 70.10 70.10 70.05 70.10 2.2K
16:31 70.10 70.10 70.10 70.10 1.1K
16:32 70.00 70.00 70.00 70.00 0.0K
16:33 70.05 70.05 70.00 70.05 10.3K
16:34 70.05 70.05 70.05 70.05 0.9K
16:35 70.00 70.00 70.00 70.00 0.0K
16:36 70.05 70.05 70.05 70.05 0.7K
16:39 70.10 70.10 70.10 70.10 5.6K
16:41 70.00 70.10 70.00 70.10 0.0K
16:43 70.00 70.10 70.00 70.10 1.1K
16:44 70.05 70.15 70.05 70.15 1.5K
16:45 70.15 70.15 70.15 70.15 6.8K
16:48 70.10 70.10 70.05 70.05 2.0K
16:49 70.10 70.10 70.10 70.10 0.3K
16:50 70.00 70.10 70.00 70.10 1.9K
16:51 70.15 70.15 70.15 70.15 0.1K
16:52 70.10 70.10 70.10 70.10 0.6K
16:54 70.05 70.05 70.05 70.05 0.1K
16:56 70.00 70.00 69.95 69.95 3.2K
16:57 69.95 70.05 69.95 69.95 1.2K
16:59 70.00 70.00 69.90 70.00 0.2K
17:00 69.90 69.90 69.90 69.90 1.1K
17:01 69.90 69.90 69.90 69.90 0.1K
17:03 69.90 69.90 69.90 69.90 2.2K
17:04 69.90 69.90 69.85 69.85 0.6K
17:05 69.95 70.05 69.95 70.05 3.0K
17:06 70.10 70.10 70.10 70.10 3.5K
17:07 70.25 70.25 70.20 70.20 9.5K
17:08 70.20 70.25 70.20 70.25 0.7K
17:09 70.30 70.30 70.25 70.25 0.4K
17:10 70.40 70.40 70.40 70.40 0.0K
17:11 70.40 70.40 70.30 70.30 7.7K
17:12 70.30 70.30 70.25 70.25 4.6K
17:13 70.25 70.25 70.25 70.25 1.6K
17:14 70.20 70.25 70.20 70.25 1.0K
17:15 70.20 70.20 70.10 70.10 2.8K
17:17 70.05 70.05 70.05 70.05 0.4K
17:19 70.05 70.05 70.00 70.00 0.4K
17:20 70.00 70.00 70.00 70.00 1.0K
17:21 70.00 70.00 70.00 70.00 0.6K
17:23 70.00 70.00 70.00 70.00 1.8K
17:24 69.95 69.95 69.95 69.95 1.2K
17:29 70.30 70.30 70.30 70.30 0.0K
17:30 70.30 70.30 70.30 70.30 179.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available