Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.15 68.15 68.15 68.15 5.4K
09:02 67.85 67.90 67.85 67.90 1.4K
09:03 67.95 67.95 67.85 67.85 2.3K
09:04 67.75 67.75 67.75 67.75 0.2K
09:05 67.70 67.70 67.65 67.65 10.3K
09:07 67.70 67.70 67.60 67.60 0.8K
09:08 67.60 67.60 67.60 67.60 0.1K
09:09 67.60 67.65 67.55 67.55 0.4K
09:11 67.65 67.65 67.55 67.55 1.4K
09:12 67.50 67.60 67.50 67.60 0.7K
09:13 67.60 67.60 67.50 67.55 1.7K
09:15 67.50 67.55 67.45 67.45 1.3K
09:17 67.50 67.70 67.50 67.70 2.7K
09:18 67.65 67.70 67.65 67.65 2.1K
09:19 67.65 67.65 67.60 67.60 0.4K
09:20 67.55 67.60 67.55 67.60 3.3K
09:22 67.60 67.60 67.60 67.60 1.8K
09:25 67.55 67.55 67.55 67.55 0.1K
09:29 67.70 67.70 67.55 67.55 0.4K
09:30 67.55 67.55 67.55 67.55 0.1K
09:31 67.55 67.80 67.55 67.80 0.5K
09:32 67.85 67.85 67.65 67.65 5.0K
09:33 67.70 67.70 67.70 67.70 1.8K
09:34 67.65 67.65 67.65 67.65 0.0K
09:36 67.70 67.70 67.55 67.70 4.8K
09:37 67.60 67.60 67.60 67.60 0.2K
09:39 67.75 67.75 67.65 67.65 0.7K
09:40 67.75 67.75 67.75 67.75 1.5K
09:41 67.70 67.70 67.65 67.65 0.3K
09:43 67.60 67.60 67.60 67.60 0.0K
09:44 67.60 67.60 67.55 67.55 4.0K
09:45 67.65 67.65 67.65 67.65 0.7K
09:46 67.70 67.70 67.70 67.70 0.0K
09:47 67.65 67.70 67.65 67.70 0.4K
09:48 67.70 67.70 67.70 67.70 1.4K
09:49 67.65 67.70 67.65 67.70 1.0K
09:50 67.65 67.75 67.65 67.75 3.1K
09:51 67.65 67.65 67.65 67.65 0.3K
09:53 67.70 67.75 67.70 67.75 1.1K
09:55 67.80 67.80 67.80 67.80 0.1K
09:57 67.75 67.75 67.70 67.70 1.8K
09:58 67.75 67.75 67.75 67.75 0.2K
10:03 67.80 67.80 67.80 67.80 0.0K
10:04 67.80 67.80 67.80 67.80 0.5K
10:05 67.75 67.75 67.75 67.75 1.1K
10:07 67.75 67.75 67.75 67.75 0.4K
10:08 67.70 67.70 67.70 67.70 0.9K
10:09 67.70 67.70 67.70 67.70 0.3K
10:11 67.75 67.75 67.75 67.75 0.2K
10:12 67.70 67.70 67.70 67.70 0.7K
10:14 67.65 67.65 67.65 67.65 0.8K
10:16 67.70 67.70 67.70 67.70 0.5K
10:17 67.80 67.80 67.80 67.80 26.7K
10:19 67.80 67.80 67.80 67.80 0.4K
10:24 67.80 67.80 67.80 67.80 2.8K
10:25 67.85 67.85 67.85 67.85 4.6K
10:26 67.85 67.90 67.85 67.90 12.2K
10:27 67.95 67.95 67.95 67.95 4.3K
10:28 68.00 68.00 68.00 68.00 1.8K
10:29 67.95 67.95 67.95 67.95 6.1K
10:30 67.95 67.95 67.95 67.95 2.2K
10:32 67.95 67.95 67.95 67.95 1.6K
10:33 67.90 67.90 67.90 67.90 0.0K
10:34 67.90 67.90 67.90 67.90 0.5K
10:35 67.90 67.90 67.90 67.90 0.1K
10:36 67.85 67.85 67.85 67.85 0.9K
10:39 67.80 67.80 67.80 67.80 0.0K
10:40 67.85 67.85 67.85 67.85 0.0K
10:41 67.85 67.85 67.85 67.85 1.3K
10:42 67.90 67.90 67.90 67.90 0.0K
10:43 67.85 67.85 67.85 67.85 0.7K
10:45 67.90 67.90 67.90 67.90 0.0K
10:46 67.90 67.90 67.90 67.90 0.0K
10:49 67.80 67.85 67.80 67.85 0.0K
10:50 67.90 67.90 67.90 67.90 0.0K
10:55 67.85 67.85 67.85 67.85 1.6K
10:57 67.85 67.85 67.85 67.85 0.0K
10:58 67.80 67.80 67.80 67.80 1.3K
10:59 67.80 67.80 67.75 67.75 0.2K
11:00 67.75 67.80 67.70 67.75 34.4K
11:01 67.80 67.80 67.80 67.80 0.1K
11:07 67.80 67.85 67.80 67.85 0.6K
11:09 67.80 67.80 67.80 67.80 1.6K
11:10 67.75 67.75 67.75 67.75 0.7K
11:16 67.70 67.70 67.70 67.70 0.2K
11:20 67.70 67.70 67.70 67.70 0.0K
11:21 67.75 67.75 67.75 67.75 2.0K
11:37 67.75 67.75 67.75 67.75 0.9K
11:38 67.65 67.65 67.65 67.65 1.2K
11:39 67.70 67.70 67.70 67.70 0.0K
11:43 67.60 67.60 67.60 67.60 0.0K
11:44 67.80 67.80 67.80 67.80 2.6K
11:47 67.80 67.80 67.80 67.80 0.5K
11:48 67.75 67.75 67.75 67.75 1.0K
11:49 67.70 67.70 67.70 67.70 0.4K
11:50 67.55 67.55 67.55 67.55 2.4K
11:51 67.50 67.50 67.50 67.50 0.2K
11:52 67.50 67.50 67.50 67.50 15.8K
11:53 67.50 67.60 67.50 67.60 1.0K
11:55 67.65 67.65 67.65 67.65 0.0K
11:57 67.55 67.55 67.55 67.55 1.1K
11:58 67.40 67.40 67.40 67.40 33.0K
11:59 67.25 67.25 67.25 67.25 1.1K
12:00 67.20 67.25 67.20 67.25 0.2K
12:01 67.20 67.20 67.20 67.20 1.8K
12:03 67.15 67.15 67.15 67.15 0.7K
12:04 67.20 67.20 67.10 67.10 0.2K
12:05 67.20 67.20 67.10 67.10 1.6K
12:06 66.90 66.90 66.90 66.90 10.8K
12:07 66.75 66.95 66.75 66.95 5.0K
12:08 66.85 66.85 66.70 66.80 3.5K
12:10 67.00 67.10 67.00 67.10 0.3K
12:11 67.10 67.15 67.10 67.15 1.5K
12:12 67.15 67.15 67.10 67.10 0.2K
12:15 67.20 67.20 67.20 67.20 0.5K
12:17 67.10 67.10 67.10 67.10 3.0K
12:18 67.00 67.00 67.00 67.00 0.5K
12:20 67.15 67.15 67.15 67.15 0.0K
12:21 67.05 67.05 67.05 67.05 0.0K
12:23 67.20 67.20 67.20 67.20 2.2K
12:25 67.25 67.25 67.20 67.25 0.7K
12:26 67.25 67.25 67.25 67.25 0.4K
12:29 67.20 67.20 67.15 67.15 1.3K
12:30 67.20 67.20 67.20 67.20 0.0K
12:32 67.10 67.20 67.10 67.10 0.1K
12:33 67.20 67.20 67.20 67.20 0.4K
12:35 67.25 67.25 67.25 67.25 0.3K
12:36 67.30 67.30 67.30 67.30 0.1K
12:39 67.30 67.35 67.30 67.35 0.7K
12:40 67.35 67.35 67.35 67.35 0.0K
12:46 67.40 67.40 67.40 67.40 0.0K
12:47 67.40 67.40 67.40 67.40 0.3K
12:49 67.40 67.40 67.40 67.40 0.2K
12:50 67.40 67.40 67.40 67.40 2.0K
12:51 67.40 67.40 67.40 67.40 0.0K
12:52 67.45 67.45 67.45 67.45 0.2K
12:56 67.45 67.45 67.45 67.45 0.0K
12:59 67.40 67.40 67.40 67.40 0.0K
13:03 67.45 67.45 67.45 67.45 0.2K
13:05 67.45 67.45 67.45 67.45 0.2K
13:07 67.45 67.45 67.45 67.45 0.0K
13:08 67.45 67.45 67.45 67.45 0.1K
13:11 67.45 67.45 67.45 67.45 0.4K
13:12 67.45 67.45 67.45 67.45 0.1K
13:15 67.45 67.45 67.45 67.45 0.2K
13:17 67.50 67.50 67.50 67.50 1.9K
13:18 67.45 67.50 67.45 67.50 0.2K
13:25 67.40 67.40 67.40 67.40 2.4K
13:27 67.40 67.40 67.40 67.40 0.0K
13:30 67.40 67.40 67.40 67.40 0.1K
13:40 67.20 67.20 67.20 67.20 3.3K
13:41 67.20 67.20 67.20 67.20 0.2K
13:45 67.15 67.15 67.15 67.15 0.0K
13:46 67.25 67.25 67.25 67.25 0.6K
13:48 67.30 67.35 67.30 67.35 2.0K
13:49 67.35 67.35 67.35 67.35 0.2K
13:50 67.35 67.35 67.35 67.35 2.2K
13:53 67.35 67.35 67.35 67.35 0.0K
13:54 67.35 67.35 67.35 67.35 0.0K
13:55 67.35 67.35 67.35 67.35 0.0K
14:00 67.40 67.40 67.40 67.40 0.0K
14:01 67.45 67.45 67.45 67.45 0.1K
14:02 67.45 67.45 67.45 67.45 0.1K
14:12 67.40 67.40 67.35 67.35 5.1K
14:13 67.35 67.35 67.25 67.25 0.7K
14:19 67.30 67.30 67.30 67.30 0.0K
14:20 67.30 67.30 67.30 67.30 0.2K
14:22 67.35 67.35 67.35 67.35 0.1K
14:23 67.40 67.40 67.40 67.40 0.3K
14:27 67.35 67.35 67.35 67.35 1.4K
14:28 67.35 67.35 67.35 67.35 0.6K
14:30 67.40 67.40 67.35 67.40 0.0K
14:31 67.40 67.40 67.40 67.40 0.0K
14:33 67.40 67.40 67.40 67.40 0.6K
14:35 67.40 67.40 67.40 67.40 0.1K
14:36 67.40 67.40 67.40 67.40 0.7K
14:39 67.45 67.45 67.45 67.45 0.3K
14:40 67.45 67.45 67.45 67.45 0.2K
14:43 67.40 67.45 67.35 67.35 3.1K
14:45 67.40 67.40 67.40 67.40 0.1K
14:46 67.45 67.45 67.45 67.45 0.9K
14:47 67.35 67.35 67.35 67.35 69.8K
14:50 67.35 67.35 67.30 67.30 0.7K
14:54 67.30 67.35 67.30 67.35 0.1K
14:56 67.35 67.35 67.35 67.35 1.6K
14:59 67.30 67.30 67.30 67.30 0.9K
15:00 67.35 67.35 67.35 67.35 0.0K
15:04 67.30 67.30 67.30 67.30 0.1K
15:06 67.25 67.25 67.25 67.25 0.1K
15:07 67.45 67.45 67.40 67.45 5.3K
15:09 67.55 67.55 67.55 67.55 0.8K
15:10 67.65 67.65 67.65 67.65 3.2K
15:13 67.65 67.65 67.60 67.60 0.7K
15:14 67.55 67.55 67.55 67.55 0.3K
15:16 67.60 67.60 67.60 67.60 1.3K
15:17 67.70 67.70 67.70 67.70 1.9K
15:18 67.60 67.70 67.60 67.70 2.7K
15:19 67.75 67.95 67.75 67.95 3.8K
15:20 68.05 68.05 68.05 68.05 2.7K
15:23 68.00 68.00 68.00 68.00 1.7K
15:26 67.95 67.95 67.90 67.90 0.3K
15:28 67.90 67.90 67.90 67.90 1.2K
15:30 67.95 67.95 67.95 67.95 0.5K
15:31 67.85 67.95 67.85 67.95 11.3K
15:32 67.95 68.00 67.95 67.95 10.5K
15:41 68.10 68.10 68.10 68.10 3.2K
15:42 68.15 68.15 68.15 68.15 7.4K
15:45 68.15 68.15 68.05 68.05 3.2K
15:46 68.00 68.05 67.95 68.05 3.3K
15:48 67.90 68.05 67.90 68.05 0.1K
15:49 68.10 68.10 68.10 68.10 0.4K
15:52 68.05 68.05 68.05 68.05 0.1K
15:53 68.15 68.15 68.15 68.15 5.4K
15:54 68.25 68.25 68.25 68.25 1.2K
15:55 68.25 68.30 68.25 68.30 3.8K
15:56 68.35 68.35 68.35 68.35 9.3K
15:57 68.30 68.30 68.25 68.25 2.1K
16:00 68.25 68.25 68.10 68.10 6.2K
16:03 68.20 68.25 68.20 68.25 0.5K
16:05 68.40 68.40 68.40 68.40 0.4K
16:06 68.40 68.40 68.40 68.40 0.4K
16:09 68.40 68.40 68.40 68.40 0.4K
16:10 68.40 68.40 68.40 68.40 0.9K
16:11 68.40 68.40 68.40 68.40 0.6K
16:13 68.40 68.40 68.35 68.35 3.2K
16:14 68.30 68.30 68.25 68.30 4.1K
16:19 68.35 68.35 68.15 68.15 2.2K
16:21 68.25 68.25 68.25 68.25 0.9K
16:25 68.30 68.30 68.30 68.30 0.3K
16:27 68.25 68.25 68.25 68.25 2.0K
16:31 68.15 68.15 68.15 68.15 2.9K
16:33 68.10 68.10 68.10 68.10 0.1K
16:35 68.10 68.10 68.10 68.10 1.3K
16:38 68.05 68.05 68.05 68.05 3.1K
16:43 68.00 68.00 68.00 68.00 0.4K
16:44 68.05 68.05 68.05 68.05 0.3K
16:46 68.05 68.05 68.05 68.05 0.2K
16:48 68.00 68.00 68.00 68.00 0.0K
16:49 68.00 68.00 68.00 68.00 14.5K
16:54 68.10 68.10 68.10 68.10 3.4K
16:55 68.15 68.15 68.15 68.15 0.8K
16:56 68.20 68.20 68.20 68.20 0.4K
16:58 68.20 68.20 68.20 68.20 0.1K
16:59 68.15 68.15 68.15 68.15 0.7K
17:00 68.15 68.15 68.10 68.10 0.0K
17:01 68.10 68.10 68.10 68.10 0.1K
17:04 68.15 68.15 68.15 68.15 1.3K
17:08 68.20 68.20 68.15 68.15 2.9K
17:13 68.15 68.15 68.15 68.15 0.1K
17:14 68.00 68.15 68.00 68.15 11.5K
17:17 68.20 68.20 68.15 68.15 1.8K
17:18 68.25 68.25 68.25 68.25 1.8K
17:19 68.25 68.25 68.25 68.25 0.4K
17:21 68.20 68.20 68.15 68.15 3.3K
17:23 68.10 68.10 68.10 68.10 0.1K
17:24 68.10 68.15 68.10 68.15 0.2K
17:30 68.25 68.25 68.25 68.25 148.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available