Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.30 68.30 68.30 68.30 2.9K
09:01 68.70 68.70 68.70 68.70 0.2K
09:02 68.80 68.80 68.70 68.70 1.1K
09:05 68.60 68.60 68.45 68.45 0.5K
09:06 68.45 68.60 68.45 68.60 2.1K
09:08 68.45 68.45 68.45 68.45 6.3K
09:09 68.55 68.55 68.55 68.55 4.5K
09:13 68.65 68.65 68.65 68.65 2.7K
09:14 68.75 68.75 68.60 68.60 0.2K
09:16 68.70 68.70 68.70 68.70 0.0K
09:18 68.55 68.55 68.55 68.55 0.4K
09:20 68.60 68.70 68.60 68.70 1.5K
09:22 68.65 68.65 68.55 68.60 0.4K
09:23 68.50 68.50 68.50 68.50 0.7K
09:24 68.60 68.65 68.60 68.65 1.0K
09:25 68.45 68.45 68.45 68.45 0.1K
09:29 68.40 68.40 68.40 68.40 0.1K
09:34 68.45 68.45 68.35 68.40 1.0K
09:36 68.35 68.35 68.35 68.35 0.0K
09:37 68.30 68.30 68.30 68.30 0.2K
09:38 68.25 68.25 68.25 68.25 0.8K
09:41 68.25 68.25 68.25 68.25 0.1K
09:42 68.20 68.20 68.20 68.20 4.4K
09:43 68.15 68.15 68.15 68.15 0.0K
09:44 68.10 68.10 68.10 68.10 1.2K
09:45 68.05 68.05 68.05 68.05 0.1K
09:47 68.00 68.00 67.90 67.90 3.2K
09:49 67.95 67.95 67.95 67.95 0.0K
09:51 67.85 67.85 67.85 67.85 0.2K
09:52 67.95 67.95 67.95 67.95 0.0K
09:55 67.85 67.85 67.80 67.80 0.3K
09:56 67.80 67.80 67.80 67.80 0.0K
09:57 67.70 67.80 67.70 67.80 0.8K
09:58 67.75 67.75 67.65 67.65 0.4K
10:00 67.50 67.60 67.50 67.50 1.4K
10:01 67.50 67.50 67.50 67.50 0.0K
10:02 67.60 67.60 67.50 67.50 0.4K
10:03 67.50 67.50 67.50 67.50 0.0K
10:04 67.65 67.65 67.65 67.65 0.0K
10:05 67.65 67.65 67.65 67.65 2.8K
10:08 67.75 67.75 67.60 67.70 8.4K
10:09 67.60 67.60 67.60 67.60 6.4K
10:10 67.55 67.55 67.55 67.55 9.5K
10:11 67.60 67.60 67.60 67.60 1.0K
10:12 67.60 67.60 67.60 67.60 1.4K
10:13 67.60 67.60 67.60 67.60 0.4K
10:14 67.60 67.60 67.60 67.60 1.9K
10:18 67.65 67.65 67.65 67.65 1.9K
10:21 67.65 67.65 67.65 67.65 1.1K
10:24 67.65 67.70 67.65 67.70 1.5K
10:26 67.85 67.90 67.85 67.90 1.4K
10:27 67.85 67.85 67.85 67.85 0.4K
10:28 67.85 67.85 67.85 67.85 0.3K
10:29 67.90 67.90 67.90 67.90 0.3K
10:31 67.85 67.85 67.85 67.85 0.3K
10:32 67.80 67.80 67.80 67.80 0.0K
10:34 67.70 67.70 67.70 67.70 0.1K
10:35 67.60 67.60 67.60 67.60 0.4K
10:37 67.70 67.70 67.70 67.70 0.0K
10:38 67.70 67.70 67.70 67.70 0.1K
10:39 67.70 67.70 67.70 67.70 0.4K
10:42 67.70 67.70 67.70 67.70 0.7K
10:44 67.55 67.55 67.55 67.55 0.2K
10:46 67.55 67.55 67.55 67.55 6.3K
10:50 67.60 67.60 67.60 67.60 0.6K
10:51 67.55 67.60 67.55 67.60 3.9K
10:55 67.60 67.60 67.60 67.60 3.1K
10:58 67.40 67.40 67.40 67.40 9.4K
10:59 67.40 67.40 67.40 67.40 0.1K
11:00 67.50 67.50 67.45 67.45 0.6K
11:01 67.40 67.40 67.40 67.40 0.4K
11:02 67.45 67.45 67.45 67.45 0.8K
11:04 67.40 67.45 67.40 67.40 0.7K
11:05 67.40 67.40 67.40 67.40 0.1K
11:06 67.40 67.40 67.40 67.40 1.9K
11:07 67.50 67.50 67.50 67.50 0.1K
11:08 67.50 67.50 67.50 67.50 0.0K
11:09 67.55 67.55 67.55 67.55 0.3K
11:10 67.55 67.55 67.40 67.40 1.6K
11:11 67.35 67.35 67.25 67.25 2.2K
11:12 67.30 67.30 67.30 67.30 0.1K
11:13 67.30 67.30 67.30 67.30 2.2K
11:14 67.25 67.25 67.25 67.25 0.6K
11:15 67.20 67.20 67.05 67.05 10.9K
11:16 67.15 67.15 67.15 67.15 0.2K
11:18 67.05 67.05 67.00 67.00 4.6K
11:19 67.05 67.05 67.05 67.05 0.6K
11:20 67.00 67.10 67.00 67.10 1.9K
11:21 67.10 67.10 67.10 67.10 1.0K
11:23 67.15 67.15 67.15 67.15 1.3K
11:24 67.00 67.00 67.00 67.00 1.0K
11:28 66.90 66.90 66.90 66.90 4.3K
11:29 67.00 67.00 66.95 66.95 2.7K
11:30 66.90 66.90 66.80 66.85 3.6K
11:31 66.75 66.75 66.70 66.70 2.0K
11:33 66.75 66.75 66.75 66.75 0.0K
11:35 66.75 66.75 66.75 66.75 0.4K
11:37 66.75 66.75 66.70 66.75 0.7K
11:39 66.70 66.80 66.70 66.80 5.9K
11:40 66.80 66.80 66.75 66.75 0.3K
11:41 66.80 66.80 66.75 66.80 0.1K
11:42 66.75 66.75 66.70 66.70 1.7K
11:43 66.70 66.70 66.70 66.70 4.0K
11:45 66.70 66.70 66.70 66.70 0.1K
11:46 66.70 66.70 66.65 66.65 0.1K
11:47 66.65 66.65 66.65 66.65 0.0K
11:49 66.65 66.65 66.65 66.65 0.3K
11:50 66.70 66.70 66.70 66.70 0.0K
11:51 66.65 66.65 66.65 66.65 0.0K
11:52 66.65 66.70 66.65 66.70 0.1K
11:53 66.65 66.65 66.65 66.65 0.1K
11:54 66.65 66.70 66.60 66.60 0.2K
11:57 66.65 66.70 66.65 66.70 0.7K
11:58 66.70 66.70 66.70 66.70 0.0K
11:59 66.60 66.65 66.60 66.65 2.3K
12:00 66.55 66.70 66.55 66.70 2.5K
12:02 66.55 66.55 66.55 66.55 0.1K
12:03 66.55 66.55 66.50 66.50 1.2K
12:04 66.40 66.40 66.40 66.40 0.1K
12:05 66.35 66.40 66.30 66.30 0.8K
12:06 66.40 66.45 66.40 66.45 0.7K
12:09 66.40 66.40 66.40 66.40 11.9K
12:11 66.35 66.35 66.35 66.35 0.1K
12:12 66.35 66.35 66.35 66.35 0.3K
12:13 66.40 66.40 66.30 66.40 0.3K
12:15 66.30 66.30 66.30 66.30 1.9K
12:16 66.30 66.35 66.30 66.35 1.1K
12:17 66.30 66.30 66.30 66.30 0.8K
12:18 66.30 66.30 66.30 66.30 0.3K
12:19 66.25 66.25 66.25 66.25 0.2K
12:20 66.30 66.30 66.20 66.20 0.7K
12:22 66.15 66.15 66.15 66.15 0.2K
12:23 66.10 66.10 66.10 66.10 1.1K
12:24 66.15 66.15 66.15 66.15 1.2K
12:25 66.10 66.10 66.10 66.10 0.0K
12:27 66.10 66.15 66.10 66.15 0.1K
12:28 65.90 65.90 65.90 65.90 1.7K
12:29 65.85 65.85 65.75 65.75 2.1K
12:30 65.75 66.00 65.70 66.00 8.1K
12:31 66.00 66.05 66.00 66.05 1.8K
12:33 66.05 66.05 65.90 65.90 1.0K
12:35 65.90 65.90 65.90 65.90 2.0K
12:36 66.05 66.10 66.05 66.10 1.3K
12:39 66.10 66.10 66.00 66.00 0.3K
12:41 66.00 66.00 66.00 66.00 0.0K
12:42 66.05 66.05 66.05 66.05 0.6K
12:44 66.20 66.25 66.20 66.25 0.0K
12:45 66.25 66.25 66.20 66.20 0.1K
12:47 66.25 66.25 66.25 66.25 0.9K
12:48 66.15 66.15 66.15 66.15 2.5K
12:49 66.15 66.25 66.15 66.25 0.2K
12:52 66.25 66.25 66.25 66.25 0.4K
12:54 66.25 66.25 66.25 66.25 14.8K
12:57 66.15 66.25 66.15 66.25 10.8K
12:58 66.35 66.35 66.35 66.35 0.3K
13:00 66.35 66.35 66.20 66.20 6.1K
13:01 66.20 66.25 66.20 66.25 0.2K
13:02 66.25 66.25 66.25 66.25 0.1K
13:03 66.25 66.25 66.25 66.25 0.8K
13:04 66.30 66.30 66.30 66.30 0.6K
13:05 66.25 66.25 66.25 66.25 0.0K
13:06 66.20 66.35 66.20 66.20 0.1K
13:07 66.35 66.35 66.35 66.35 0.5K
13:09 66.35 66.35 66.25 66.25 0.9K
13:11 66.20 66.25 66.00 66.00 40.7K
13:12 66.05 66.05 65.95 65.95 8.8K
13:13 66.00 66.00 65.85 65.85 5.4K
13:14 65.80 65.80 65.80 65.80 2.0K
13:15 65.85 65.95 65.85 65.95 1.9K
13:16 65.80 65.80 65.45 65.45 34.9K
13:17 65.35 65.45 65.35 65.45 4.8K
13:18 65.45 65.50 65.45 65.50 10.6K
13:19 65.50 65.60 65.50 65.50 17.4K
13:22 65.55 65.80 65.55 65.80 7.2K
13:23 65.80 66.00 65.75 65.75 4.6K
13:24 65.65 65.65 65.60 65.60 1.3K
13:25 65.50 65.50 65.50 65.50 2.3K
13:26 65.55 65.55 65.55 65.55 1.0K
13:27 65.50 65.50 65.50 65.50 0.3K
13:28 65.45 65.45 65.45 65.45 0.8K
13:29 65.60 65.65 65.60 65.65 0.8K
13:31 65.75 65.75 65.65 65.65 0.9K
13:32 65.65 65.65 65.65 65.65 0.2K
13:33 65.65 65.65 65.65 65.65 2.6K
13:34 65.70 65.70 65.60 65.60 0.2K
13:35 65.60 65.60 65.60 65.60 2.0K
13:38 65.70 65.80 65.70 65.80 1.6K
13:39 65.85 65.85 65.85 65.85 0.0K
13:40 65.75 65.80 65.70 65.75 1.7K
13:41 65.70 65.70 65.70 65.70 2.8K
13:42 65.95 65.95 65.75 65.75 26.6K
13:43 65.75 65.85 65.70 65.85 3.0K
13:46 65.85 65.85 65.85 65.85 0.2K
13:48 65.85 65.85 65.85 65.85 0.6K
13:52 65.80 65.85 65.80 65.85 0.7K
13:53 65.85 65.85 65.75 65.75 1.5K
13:54 65.85 65.85 65.85 65.85 0.0K
13:55 65.80 65.80 65.80 65.80 0.4K
13:56 65.80 65.80 65.80 65.80 0.4K
13:57 65.85 65.90 65.85 65.90 0.9K
13:58 65.90 66.15 65.90 66.05 9.0K
13:59 66.15 66.25 66.15 66.25 1.8K
14:00 66.15 66.15 66.10 66.10 17.8K
14:02 66.05 66.05 66.05 66.05 0.2K
14:03 66.00 66.00 66.00 66.00 0.2K
14:04 66.15 66.15 66.15 66.15 1.3K
14:05 66.15 66.15 66.00 66.00 0.6K
14:06 65.95 65.95 65.95 65.95 0.9K
14:07 65.90 65.90 65.90 65.90 0.3K
14:08 65.80 65.80 65.80 65.80 0.3K
14:09 65.75 65.75 65.75 65.75 0.0K
14:11 65.75 65.75 65.65 65.70 17.1K
14:12 65.70 65.70 65.60 65.60 1.2K
14:13 65.55 65.55 65.55 65.55 0.5K
14:15 65.70 65.70 65.70 65.70 0.4K
14:18 65.70 65.70 65.70 65.70 0.2K
14:19 65.55 65.70 65.55 65.70 0.1K
14:20 65.60 65.65 65.60 65.65 0.9K
14:21 65.70 65.70 65.70 65.70 0.7K
14:22 65.85 65.85 65.85 65.85 0.1K
14:24 65.85 65.95 65.80 65.80 9.8K
14:25 65.75 65.80 65.75 65.80 0.7K
14:26 65.75 65.75 65.75 65.75 0.0K
14:27 65.80 65.85 65.80 65.85 1.0K
14:28 65.85 65.85 65.85 65.85 0.6K
14:29 65.85 65.85 65.85 65.85 0.1K
14:31 65.90 65.90 65.80 65.80 0.1K
14:33 65.90 65.90 65.90 65.90 0.3K
14:34 65.95 65.95 65.85 65.95 0.1K
14:36 65.85 65.90 65.85 65.90 3.7K
14:39 65.90 65.90 65.90 65.90 0.0K
14:40 65.90 65.90 65.80 65.80 1.0K
14:41 65.85 65.90 65.85 65.90 3.7K
14:43 65.95 65.95 65.95 65.95 0.3K
14:45 65.95 65.95 65.95 65.95 0.2K
14:49 65.90 65.95 65.90 65.95 1.5K
14:50 65.85 65.85 65.75 65.75 8.4K
14:51 65.75 65.75 65.75 65.75 0.0K
14:53 65.75 65.75 65.75 65.75 0.3K
14:54 65.75 65.90 65.75 65.90 13.1K
14:55 65.80 65.80 65.75 65.75 0.6K
14:57 65.80 65.80 65.80 65.80 1.0K
14:58 65.85 65.85 65.85 65.85 0.3K
15:00 65.80 65.80 65.80 65.80 0.1K
15:01 65.90 65.90 65.90 65.90 0.2K
15:03 65.90 65.90 65.90 65.90 0.1K
15:07 65.90 65.90 65.90 65.90 0.1K
15:08 65.85 65.90 65.85 65.90 1.8K
15:09 65.95 65.95 65.95 65.95 3.0K
15:11 66.00 66.00 66.00 66.00 7.3K
15:13 65.95 65.95 65.95 65.95 2.1K
15:14 65.95 65.95 65.90 65.95 2.7K
15:15 66.00 66.00 66.00 66.00 1.9K
15:16 66.00 66.00 66.00 66.00 5.0K
15:17 65.95 65.95 65.95 65.95 0.3K
15:19 66.00 66.00 65.90 65.90 1.0K
15:20 65.90 65.90 65.75 65.80 5.4K
15:23 65.80 65.80 65.80 65.80 1.0K
15:24 65.90 65.90 65.85 65.85 1.4K
15:25 66.00 66.15 66.00 66.15 10.3K
15:26 66.20 66.20 66.15 66.15 10.4K
15:27 66.25 66.25 66.25 66.25 0.0K
15:28 66.10 66.10 66.10 66.10 0.0K
15:29 66.20 66.20 66.20 66.20 0.0K
15:30 66.25 66.25 66.20 66.20 1.9K
15:31 66.15 66.15 66.15 66.15 0.7K
15:32 66.20 66.25 66.15 66.25 0.5K
15:33 66.25 66.30 66.25 66.30 1.3K
15:34 66.25 66.30 66.25 66.30 0.1K
15:35 66.35 66.45 66.30 66.45 3.3K
15:36 66.45 66.45 66.45 66.45 0.0K
15:39 66.45 66.45 66.40 66.40 0.9K
15:40 66.40 66.45 66.40 66.45 6.3K
15:42 66.45 66.50 66.45 66.50 1.1K
15:44 66.50 66.50 66.35 66.35 4.9K
15:46 66.40 66.50 66.40 66.50 2.4K
15:47 66.50 66.55 66.50 66.55 0.3K
15:48 66.50 66.55 66.50 66.55 0.6K
15:50 66.55 66.55 66.55 66.55 0.3K
15:51 66.60 66.60 66.60 66.60 0.5K
15:53 66.60 66.60 66.60 66.60 0.2K
15:54 66.60 66.65 66.60 66.65 0.3K
15:55 66.55 66.80 66.55 66.75 4.5K
15:56 66.70 66.70 66.70 66.70 1.0K
15:57 66.70 66.90 66.70 66.90 6.8K
16:00 66.85 66.90 66.85 66.90 2.3K
16:01 66.90 67.00 66.88 66.90 5.1K
16:02 66.95 66.95 66.95 66.95 0.4K
16:06 66.95 67.00 66.95 67.00 0.6K
16:08 67.00 67.00 66.90 66.95 1.1K
16:11 66.90 66.90 66.90 66.90 0.0K
16:12 66.90 66.90 66.90 66.90 1.7K
16:14 66.85 66.85 66.85 66.85 0.0K
16:15 66.95 66.95 66.95 66.95 0.3K
16:16 66.95 66.95 66.95 66.95 1.3K
16:18 66.95 66.95 66.95 66.95 0.0K
16:19 66.90 66.90 66.90 66.90 0.1K
16:20 67.00 67.00 67.00 67.00 0.1K
16:22 67.00 67.00 67.00 67.00 0.0K
16:23 67.00 67.00 66.95 66.95 0.2K
16:25 67.00 67.00 67.00 67.00 5.1K
16:26 67.00 67.00 67.00 67.00 0.2K
16:27 67.00 67.00 67.00 67.00 0.3K
16:28 67.00 67.00 67.00 67.00 8.3K
16:29 67.00 67.00 67.00 67.00 4.3K
16:30 67.00 67.00 67.00 67.00 0.5K
16:32 67.00 67.00 67.00 67.00 2.6K
16:33 67.00 67.00 66.95 66.95 2.0K
16:34 66.85 66.85 66.80 66.80 1.8K
16:35 66.80 66.80 66.80 66.80 0.4K
16:36 66.80 66.80 66.80 66.80 1.4K
16:37 66.85 66.85 66.85 66.85 0.9K
16:38 66.80 66.80 66.80 66.80 0.0K
16:39 66.75 66.75 66.75 66.75 20.4K
16:40 66.80 66.80 66.80 66.80 1.4K
16:43 66.80 66.80 66.80 66.80 0.9K
16:44 66.90 66.90 66.90 66.90 5.5K
16:45 66.80 66.80 66.75 66.75 1.4K
16:47 66.85 66.90 66.85 66.90 5.5K
16:48 66.75 66.80 66.75 66.80 3.1K
16:49 66.65 66.65 66.65 66.65 2.6K
16:50 66.60 66.60 66.60 66.60 3.0K
16:51 66.65 66.65 66.65 66.65 0.8K
16:52 66.65 66.65 66.65 66.65 0.0K
16:53 66.75 66.75 66.75 66.75 6.3K
16:54 66.80 66.80 66.70 66.70 0.1K
16:55 66.70 66.70 66.70 66.70 0.1K
16:56 66.80 66.80 66.80 66.80 0.1K
16:57 66.70 66.70 66.70 66.70 0.0K
16:59 66.80 66.80 66.80 66.80 4.8K
17:00 66.75 66.85 66.75 66.85 0.0K
17:02 66.85 66.85 66.85 66.85 1.1K
17:06 66.85 66.90 66.85 66.90 1.0K
17:08 67.00 67.00 67.00 67.00 0.1K
17:10 66.95 66.95 66.95 66.95 0.3K
17:12 67.00 67.00 67.00 67.00 0.0K
17:13 67.00 67.00 67.00 67.00 2.8K
17:14 67.00 67.00 66.95 66.95 2.2K
17:15 66.95 66.95 66.95 66.95 0.4K
17:17 67.00 67.00 67.00 67.00 0.3K
17:18 67.00 67.00 67.00 67.00 0.9K
17:19 67.00 67.15 67.00 67.15 10.5K
17:20 67.15 67.20 67.15 67.20 0.6K
17:21 67.20 67.25 67.20 67.25 1.2K
17:22 67.20 67.20 67.20 67.20 0.8K
17:23 67.20 67.20 67.20 67.20 0.5K
17:24 67.25 67.25 67.20 67.20 0.3K
17:30 67.25 67.25 67.25 67.25 145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available