Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.05 66.30 66.05 66.30 8.3K
09:01 66.35 66.40 66.35 66.40 3.8K
09:02 66.35 66.35 66.30 66.30 3.0K
09:03 66.20 66.20 66.20 66.20 0.0K
09:04 66.20 66.20 66.15 66.20 2.3K
09:05 66.10 66.10 66.10 66.10 0.2K
09:06 66.15 66.15 66.15 66.15 0.4K
09:07 66.20 66.20 66.20 66.20 0.2K
09:08 66.25 66.25 66.25 66.25 0.0K
09:09 66.25 66.40 66.25 66.40 2.2K
09:10 66.35 66.35 66.35 66.35 2.3K
09:11 66.35 66.60 66.35 66.60 4.3K
09:12 66.55 66.55 66.55 66.55 7.0K
09:13 66.60 66.60 66.55 66.55 5.0K
09:14 66.60 66.60 66.60 66.60 0.8K
09:15 66.55 66.70 66.55 66.70 1.2K
09:16 66.85 66.85 66.85 66.85 0.0K
09:17 66.90 66.90 66.90 66.90 1.7K
09:18 66.90 66.90 66.85 66.85 3.9K
09:19 66.85 66.85 66.85 66.85 0.3K
09:20 66.85 66.85 66.85 66.85 1.6K
09:21 66.80 66.80 66.65 66.65 0.8K
09:22 66.45 66.45 66.45 66.45 1.0K
09:23 66.40 66.40 66.35 66.35 0.4K
09:24 66.40 66.40 66.40 66.40 1.0K
09:25 66.40 66.40 66.40 66.40 0.3K
09:26 66.35 66.35 66.20 66.20 2.7K
09:27 66.35 66.35 66.35 66.35 0.0K
09:28 65.85 65.90 65.85 65.90 11.2K
09:29 65.90 66.10 65.90 65.95 6.2K
09:31 65.85 66.10 65.85 66.10 1.3K
09:32 66.10 66.15 66.10 66.15 0.6K
09:33 66.10 66.10 65.90 65.90 3.9K
09:34 65.85 65.85 65.80 65.80 1.4K
09:35 65.85 65.85 65.75 65.75 0.2K
09:36 65.75 65.75 65.50 65.50 3.5K
09:37 65.65 65.70 65.65 65.70 6.1K
09:38 65.70 65.70 65.70 65.70 0.9K
09:39 65.85 65.85 65.85 65.85 1.0K
09:40 65.80 65.80 65.70 65.70 1.4K
09:41 65.70 65.70 65.70 65.70 0.1K
09:42 65.80 65.80 65.75 65.75 3.3K
09:43 65.70 65.70 65.70 65.70 1.1K
09:45 65.75 65.75 65.75 65.75 0.4K
09:46 65.65 65.65 65.65 65.65 4.4K
09:47 65.60 65.65 65.60 65.65 2.8K
09:49 65.60 65.65 65.60 65.65 0.0K
09:50 65.60 65.60 65.60 65.60 3.0K
09:51 65.45 65.45 65.30 65.30 9.9K
09:52 65.40 65.45 65.40 65.45 1.5K
09:54 65.50 65.50 65.40 65.40 0.5K
09:55 65.50 65.50 65.50 65.50 0.8K
09:57 65.65 65.65 65.65 65.65 2.7K
09:58 65.60 65.60 65.60 65.60 8.1K
09:59 65.80 65.95 65.80 65.90 7.6K
10:00 65.90 65.95 65.90 65.95 1.9K
10:01 65.85 65.85 65.85 65.85 0.1K
10:03 65.90 65.90 65.85 65.85 1.6K
10:05 65.90 65.90 65.90 65.90 0.0K
10:06 65.70 65.70 65.60 65.60 4.1K
10:07 65.55 65.55 65.55 65.55 1.3K
10:08 65.50 65.50 65.50 65.50 3.1K
10:09 65.40 65.50 65.40 65.50 2.7K
10:11 65.55 65.55 65.45 65.55 0.3K
10:12 65.45 65.45 65.45 65.45 0.2K
10:14 65.55 65.65 65.55 65.65 1.7K
10:15 65.75 65.75 65.60 65.60 3.2K
10:17 65.55 65.55 65.50 65.50 1.2K
10:19 65.60 65.60 65.60 65.60 0.1K
10:22 65.50 65.50 65.50 65.50 1.9K
10:23 65.45 65.45 65.45 65.45 7.2K
10:24 65.50 65.50 65.40 65.40 1.0K
10:25 65.40 65.40 65.40 65.40 0.8K
10:26 65.50 65.60 65.50 65.60 4.7K
10:27 65.55 65.55 65.55 65.55 0.0K
10:29 65.55 65.55 65.55 65.55 0.1K
10:30 65.60 65.60 65.60 65.60 7.8K
10:31 65.60 65.60 65.60 65.60 1.6K
10:32 65.60 65.60 65.55 65.55 0.4K
10:33 65.60 65.60 65.60 65.60 0.5K
10:34 65.60 65.65 65.60 65.65 0.8K
10:35 65.75 65.75 65.75 65.75 1.2K
10:37 65.80 65.80 65.75 65.75 9.8K
10:38 65.65 65.70 65.65 65.65 4.2K
10:39 65.65 65.65 65.60 65.65 2.5K
10:40 65.65 65.65 65.65 65.65 0.6K
10:41 65.60 65.60 65.60 65.60 0.1K
10:43 65.60 65.60 65.60 65.60 2.3K
10:44 65.55 65.55 65.55 65.55 0.6K
10:45 65.60 65.60 65.60 65.60 2.9K
10:47 65.55 65.55 65.55 65.55 5.8K
10:48 65.50 65.50 65.50 65.50 0.0K
10:51 65.60 65.60 65.60 65.60 0.2K
10:52 65.60 65.60 65.60 65.60 0.0K
10:53 65.60 65.60 65.60 65.60 0.0K
10:54 65.55 65.60 65.55 65.55 3.2K
10:55 65.65 65.70 65.65 65.70 2.2K
10:58 65.65 65.65 65.65 65.65 5.9K
11:00 65.55 65.55 65.50 65.50 1.9K
11:01 65.50 65.50 65.50 65.50 8.9K
11:02 65.55 65.60 65.55 65.60 1.9K
11:06 65.55 65.65 65.50 65.50 5.9K
11:07 65.55 65.55 65.55 65.55 1.5K
11:08 65.60 65.65 65.60 65.65 0.3K
11:10 65.65 65.65 65.65 65.65 1.0K
11:13 65.60 65.70 65.55 65.60 26.5K
11:14 65.60 65.60 65.60 65.60 2.4K
11:16 65.60 65.60 65.60 65.60 0.5K
11:18 65.55 65.55 65.55 65.55 3.5K
11:19 65.55 65.55 65.55 65.55 0.3K
11:20 65.55 65.55 65.55 65.55 1.1K
11:21 65.50 65.50 65.45 65.45 2.2K
11:22 65.45 65.45 65.45 65.45 1.6K
11:25 65.40 65.40 65.35 65.35 0.2K
11:26 65.35 65.35 65.35 65.35 4.7K
11:28 65.30 65.30 65.30 65.30 2.6K
11:29 65.35 65.40 65.35 65.40 4.7K
11:30 65.50 65.60 65.45 65.60 4.0K
11:32 65.50 65.55 65.50 65.55 4.3K
11:34 65.50 65.50 65.50 65.50 1.5K
11:37 65.55 65.55 65.55 65.55 1.6K
11:38 65.55 65.60 65.55 65.60 1.0K
11:39 65.55 65.55 65.55 65.55 0.2K
11:40 65.50 65.50 65.50 65.50 0.7K
11:41 65.50 65.50 65.50 65.50 0.4K
11:42 65.50 65.50 65.50 65.50 0.4K
11:43 65.50 65.50 65.50 65.50 0.6K
11:44 65.50 65.50 65.50 65.50 8.6K
11:49 65.55 65.80 65.55 65.80 10.4K
11:50 65.70 65.70 65.70 65.70 2.1K
11:51 65.75 65.75 65.75 65.75 0.7K
11:52 65.65 65.75 65.65 65.65 1.5K
11:53 65.70 65.70 65.70 65.70 0.4K
11:54 65.70 65.70 65.70 65.70 4.9K
11:56 65.60 65.60 65.50 65.60 7.5K
11:58 65.65 65.65 65.65 65.65 0.0K
12:01 65.65 65.65 65.65 65.65 4.5K
12:02 65.60 65.65 65.60 65.65 3.0K
12:03 65.60 65.60 65.60 65.60 1.0K
12:06 65.50 65.50 65.50 65.50 1.7K
12:08 65.45 65.45 65.45 65.45 0.0K
12:09 65.55 65.55 65.55 65.55 0.0K
12:11 65.30 65.35 65.30 65.35 6.6K
12:12 65.25 65.25 65.20 65.20 2.1K
12:14 65.20 65.25 65.20 65.25 0.7K
12:16 65.15 65.20 65.15 65.20 0.5K
12:17 65.10 65.10 64.95 65.00 7.4K
12:18 65.10 65.10 65.10 65.10 0.7K
12:19 65.10 65.10 65.10 65.10 4.6K
12:21 65.05 65.05 65.05 65.05 1.3K
12:22 65.05 65.10 65.05 65.10 7.1K
12:23 65.05 65.05 65.05 65.05 1.5K
12:24 65.15 65.30 65.15 65.30 1.9K
12:27 65.35 65.35 65.35 65.35 0.0K
12:28 65.35 65.35 65.25 65.25 5.7K
12:30 65.20 65.20 65.15 65.15 1.6K
12:31 65.20 65.20 65.20 65.20 1.3K
12:32 65.10 65.10 65.00 65.00 5.2K
12:33 65.00 65.00 65.00 65.00 0.7K
12:35 65.00 65.00 65.00 65.00 0.2K
12:36 65.00 65.00 65.00 65.00 0.0K
12:37 65.00 65.00 64.95 64.95 1.3K
12:38 65.00 65.00 65.00 65.00 1.3K
12:39 64.95 64.95 64.95 64.95 0.2K
12:40 65.00 65.00 65.00 65.00 9.6K
12:42 65.00 65.00 65.00 65.00 14.4K
12:43 65.00 65.00 65.00 65.00 0.8K
12:44 64.90 64.90 64.90 64.90 5.4K
12:45 64.80 64.80 64.75 64.80 5.6K
12:46 64.80 64.80 64.75 64.75 0.6K
12:48 64.70 64.80 64.70 64.75 1.1K
12:49 64.75 64.75 64.75 64.75 0.3K
12:50 64.65 64.65 64.60 64.60 4.0K
12:51 64.40 64.40 64.30 64.30 7.3K
12:52 64.45 64.55 64.45 64.50 4.1K
12:53 64.50 64.50 64.45 64.45 0.3K
12:54 64.40 64.50 64.40 64.50 5.2K
12:59 64.35 64.35 64.35 64.35 116.4K
13:30 64.35 64.35 64.35 64.35 0.0K
17:30 64.35 64.35 64.35 64.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available