Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.00 65.10 65.00 65.00 45.3K
09:01 65.00 66.00 65.00 65.95 27.8K
09:02 66.00 66.30 66.00 66.30 10.3K
09:03 66.75 66.75 66.50 66.65 43.9K
09:04 66.60 66.90 66.60 66.90 4.9K
09:05 67.35 68.35 67.35 68.15 33.1K
09:06 68.15 68.35 68.05 68.15 18.3K
09:07 68.10 68.10 67.45 67.70 17.2K
09:08 67.55 67.90 67.50 67.90 21.6K
09:09 67.70 67.90 67.55 67.55 1.9K
09:10 67.55 67.90 67.50 67.50 29.0K
09:11 67.50 67.85 67.50 67.75 9.2K
09:12 67.75 67.95 67.75 67.95 9.3K
09:13 67.85 67.85 67.60 67.60 8.5K
09:14 67.55 67.55 67.25 67.25 0.8K
09:15 67.15 67.15 67.10 67.10 0.3K
09:16 67.00 67.55 67.00 67.55 7.3K
09:17 67.70 67.95 67.60 67.95 4.0K
09:18 68.00 68.20 67.80 67.90 8.5K
09:19 67.90 68.10 67.80 67.90 7.7K
09:20 67.70 68.00 67.70 67.70 5.0K
09:21 67.75 68.00 67.75 67.85 1.4K
09:22 67.80 67.90 67.70 67.80 9.7K
09:23 67.80 67.80 67.70 67.75 1.6K
09:24 67.60 67.60 67.40 67.40 3.1K
09:25 67.45 67.45 67.35 67.35 2.8K
09:26 67.15 67.25 67.15 67.20 4.0K
09:27 67.15 67.30 67.15 67.20 4.3K
09:28 67.20 67.20 66.70 66.80 10.9K
09:29 66.85 66.85 66.85 66.85 1.5K
09:30 66.95 67.10 66.95 67.10 1.5K
09:31 67.00 67.20 67.00 67.20 1.3K
09:32 67.35 67.40 67.35 67.40 1.3K
09:33 67.50 67.60 67.50 67.55 9.9K
09:34 67.50 67.55 67.40 67.55 1.9K
09:35 67.40 67.40 67.25 67.25 1.5K
09:36 67.15 67.25 67.15 67.25 0.8K
09:37 67.15 67.15 67.10 67.10 0.4K
09:38 67.15 67.15 67.15 67.15 0.3K
09:39 67.30 67.30 67.30 67.30 0.5K
09:40 67.20 67.30 67.20 67.30 4.7K
09:41 67.30 67.30 67.15 67.15 0.9K
09:42 67.10 67.20 67.10 67.20 0.2K
09:43 67.05 67.05 67.05 67.05 0.3K
09:44 67.20 67.40 67.20 67.40 0.0K
09:45 67.30 67.50 67.30 67.50 4.0K
09:46 67.65 67.95 67.65 67.90 42.5K
09:47 67.90 67.90 67.85 67.85 4.4K
09:48 67.95 67.95 67.80 67.80 0.1K
09:49 67.80 67.80 67.75 67.80 1.1K
09:50 67.80 67.95 67.80 67.95 6.0K
09:51 67.85 67.85 67.85 67.85 0.8K
09:52 67.95 67.95 67.80 67.80 1.3K
09:53 67.75 67.75 67.75 67.75 0.0K
09:54 67.75 67.80 67.75 67.80 3.2K
09:55 67.70 67.75 67.60 67.60 3.2K
09:56 67.70 67.85 67.70 67.75 2.0K
09:57 67.75 67.85 67.75 67.85 0.2K
09:58 67.85 67.85 67.85 67.85 1.1K
09:59 67.80 67.85 67.70 67.85 4.8K
10:00 67.80 67.80 67.80 67.80 0.5K
10:02 67.85 67.90 67.85 67.90 1.6K
10:03 67.90 67.90 67.75 67.75 1.7K
10:04 67.85 67.85 67.80 67.80 1.0K
10:05 67.75 67.85 67.75 67.80 1.0K
10:06 67.85 67.85 67.85 67.85 0.3K
10:07 67.70 67.70 67.65 67.65 2.8K
10:09 67.65 67.65 67.45 67.45 1.8K
10:11 67.40 67.40 67.40 67.40 1.2K
10:13 67.55 67.55 67.40 67.40 1.0K
10:14 67.45 67.45 67.45 67.45 0.2K
10:15 67.45 67.45 67.30 67.40 1.8K
10:16 67.25 67.40 67.25 67.30 0.1K
10:17 67.40 67.45 67.40 67.45 1.7K
10:18 67.45 67.50 67.35 67.40 4.3K
10:19 67.50 67.50 67.50 67.50 0.5K
10:20 67.55 67.55 67.55 67.55 1.5K
10:21 67.55 67.55 67.55 67.55 0.0K
10:22 67.55 67.55 67.55 67.55 0.5K
10:23 67.55 67.55 67.45 67.45 0.1K
10:24 67.55 67.55 67.50 67.50 1.0K
10:25 67.55 67.55 67.50 67.50 1.0K
10:28 67.45 67.45 67.35 67.35 3.7K
10:29 67.30 67.30 67.30 67.30 0.2K
10:30 67.20 67.20 67.20 67.20 1.5K
10:31 67.15 67.15 67.15 67.15 0.1K
10:32 67.10 67.10 67.10 67.10 8.6K
10:33 67.10 67.10 67.10 67.10 0.2K
10:34 67.25 67.25 67.20 67.20 3.6K
10:35 67.20 67.25 67.20 67.25 0.0K
10:36 67.25 67.40 67.25 67.40 31.4K
10:37 67.40 67.40 67.20 67.30 1.5K
10:38 67.40 67.55 67.40 67.55 10.3K
10:39 67.50 67.50 67.40 67.40 3.1K
10:40 67.45 67.45 67.40 67.40 10.7K
10:41 67.55 67.55 67.55 67.55 7.2K
10:42 67.55 67.55 67.55 67.55 0.1K
10:43 67.55 67.60 67.55 67.60 3.3K
10:44 67.60 67.65 67.60 67.65 1.7K
10:45 67.65 67.75 67.65 67.70 0.6K
10:46 67.80 67.80 67.80 67.80 0.6K
10:47 67.75 67.85 67.75 67.85 2.8K
10:48 67.85 67.85 67.85 67.85 0.2K
10:49 67.85 67.85 67.75 67.85 1.8K
10:50 67.80 67.90 67.80 67.80 0.6K
10:51 67.85 67.85 67.85 67.85 0.2K
10:52 67.85 67.85 67.85 67.85 0.3K
10:55 67.80 67.80 67.80 67.80 7.1K
10:56 67.90 67.90 67.80 67.80 0.2K
10:58 67.85 67.85 67.75 67.80 2.5K
10:59 67.85 67.85 67.85 67.85 0.0K
11:00 67.75 67.75 67.65 67.65 0.7K
11:01 67.60 67.65 67.60 67.60 3.2K
11:03 67.60 67.60 67.60 67.60 0.6K
11:04 67.70 67.70 67.70 67.70 0.2K
11:07 67.65 67.65 67.65 67.65 2.2K
11:08 67.70 67.70 67.70 67.70 5.3K
11:09 67.65 67.65 67.65 67.65 0.1K
11:10 67.65 67.65 67.65 67.65 0.5K
11:11 67.70 67.70 67.60 67.65 1.9K
11:12 67.55 67.55 67.50 67.50 11.8K
11:14 67.60 67.60 67.60 67.60 5.4K
11:15 67.40 67.50 67.40 67.50 3.9K
11:18 67.50 67.60 67.50 67.60 4.0K
11:19 67.50 67.65 67.50 67.65 1.2K
11:20 67.65 67.65 67.65 67.65 0.6K
11:21 67.65 67.70 67.50 67.50 3.4K
11:22 67.60 67.60 67.60 67.60 0.0K
11:23 67.60 67.60 67.60 67.60 0.4K
11:24 67.50 67.50 67.50 67.50 1.1K
11:25 67.55 67.55 67.50 67.50 4.1K
11:26 67.55 67.55 67.50 67.50 0.1K
11:27 67.40 67.50 67.30 67.50 1.1K
11:29 67.50 67.50 67.50 67.50 0.0K
11:30 67.35 67.45 67.35 67.45 0.3K
11:32 67.40 67.40 67.40 67.40 0.0K
11:33 67.40 67.40 67.40 67.40 0.7K
11:35 67.45 67.45 67.45 67.45 1.3K
11:36 67.35 67.40 67.35 67.40 0.0K
11:38 67.40 67.40 67.40 67.40 0.1K
11:40 67.20 67.25 67.20 67.25 1.3K
11:41 67.10 67.25 67.10 67.15 7.7K
11:42 67.10 67.25 67.10 67.25 7.6K
11:44 67.20 67.20 67.20 67.20 0.1K
11:46 67.15 67.15 67.15 67.15 0.8K
11:47 67.05 67.15 67.05 67.15 0.1K
11:48 67.10 67.10 67.10 67.10 0.3K
11:51 67.05 67.10 67.05 67.05 8.7K
11:52 67.10 67.10 67.10 67.10 0.0K
11:54 67.00 67.00 67.00 67.00 0.0K
11:56 67.15 67.25 67.15 67.25 2.7K
11:57 67.25 67.30 67.25 67.30 5.9K
11:58 67.25 67.25 67.25 67.25 0.0K
11:59 67.20 67.20 67.20 67.20 1.3K
12:00 67.25 67.25 67.25 67.25 0.0K
12:01 67.15 67.20 67.15 67.20 0.5K
12:02 67.10 67.20 67.10 67.20 0.2K
12:04 67.15 67.15 67.05 67.05 0.2K
12:05 67.10 67.10 67.10 67.10 0.1K
12:08 67.05 67.10 67.05 67.10 3.8K
12:09 67.10 67.15 67.10 67.15 1.8K
12:10 67.15 67.20 67.15 67.20 0.7K
12:11 67.15 67.15 67.10 67.10 0.2K
12:12 67.10 67.15 67.10 67.15 0.3K
12:13 67.15 67.15 67.10 67.10 0.0K
12:14 67.10 67.10 67.00 67.00 1.8K
12:16 67.15 67.15 67.15 67.15 0.0K
12:17 67.05 67.15 67.05 67.15 0.1K
12:18 67.05 67.05 67.05 67.05 0.1K
12:19 67.05 67.05 67.05 67.05 0.6K
12:20 67.10 67.10 67.10 67.10 0.3K
12:21 67.05 67.05 67.00 67.00 2.9K
12:22 67.05 67.05 67.00 67.00 4.9K
12:23 67.00 67.00 67.00 67.00 4.6K
12:24 66.90 66.90 66.90 66.90 3.3K
12:29 66.85 66.85 66.85 66.85 0.3K
12:30 66.80 66.80 66.70 66.70 5.0K
12:32 66.65 66.75 66.65 66.75 0.8K
12:33 66.75 66.75 66.75 66.75 0.3K
12:34 66.75 66.75 66.65 66.65 0.2K
12:36 66.65 66.65 66.65 66.65 0.1K
12:37 66.65 66.65 66.65 66.65 1.5K
12:39 66.60 66.60 66.60 66.60 0.2K
12:40 66.60 66.60 66.60 66.60 0.1K
12:41 66.60 66.65 66.60 66.65 3.2K
12:42 66.55 66.55 66.55 66.55 0.0K
12:43 66.65 66.70 66.60 66.70 1.3K
12:44 66.60 66.70 66.60 66.70 0.0K
12:46 66.70 66.70 66.70 66.70 0.3K
12:47 66.70 66.70 66.70 66.70 0.0K
12:48 66.70 66.70 66.70 66.70 0.2K
12:49 66.70 66.70 66.70 66.70 0.2K
12:50 66.70 66.70 66.70 66.70 0.1K
12:51 66.70 66.70 66.70 66.70 0.1K
12:53 66.70 66.70 66.70 66.70 0.1K
12:54 66.70 66.70 66.70 66.70 0.4K
12:55 66.70 66.70 66.65 66.65 1.2K
12:57 66.65 66.70 66.65 66.70 0.2K
13:00 66.70 66.70 66.70 66.70 0.3K
13:01 66.70 66.70 66.65 66.65 0.9K
13:04 66.60 66.65 66.60 66.65 0.0K
13:05 66.70 66.70 66.70 66.70 2.6K
13:06 66.70 66.70 66.70 66.70 1.7K
13:07 66.70 66.70 66.70 66.70 0.5K
13:08 66.70 66.70 66.70 66.70 0.3K
13:09 66.75 66.75 66.65 66.75 0.1K
13:10 66.75 66.75 66.65 66.65 5.1K
13:11 66.70 66.70 66.70 66.70 0.2K
13:13 66.75 66.75 66.65 66.65 0.5K
13:15 66.80 66.80 66.80 66.80 2.0K
13:17 66.80 66.80 66.70 66.70 0.2K
13:20 66.70 66.80 66.70 66.80 0.7K
13:22 66.70 66.70 66.70 66.70 0.4K
13:23 66.80 66.90 66.80 66.90 5.0K
13:25 66.90 66.90 66.85 66.85 0.6K
13:26 66.90 66.90 66.90 66.90 0.0K
13:27 66.90 66.90 66.90 66.90 0.0K
13:29 66.90 66.90 66.90 66.90 0.0K
13:30 66.85 66.85 66.85 66.85 0.4K
13:32 66.90 66.90 66.90 66.90 1.5K
13:33 66.85 66.85 66.85 66.85 0.0K
13:35 66.95 66.95 66.95 66.95 0.6K
13:36 67.00 67.00 67.00 67.00 0.0K
13:37 67.00 67.00 66.95 67.00 7.8K
13:38 66.95 66.95 66.95 66.95 0.5K
13:39 66.95 66.95 66.95 66.95 0.5K
13:40 67.05 67.05 67.05 67.05 0.0K
13:41 67.10 67.10 67.10 67.10 3.4K
13:43 67.00 67.00 67.00 67.00 3.9K
13:44 66.95 66.95 66.95 66.95 2.8K
13:45 66.80 66.80 66.80 66.80 0.1K
13:47 66.85 66.85 66.85 66.85 0.8K
13:48 66.85 66.85 66.85 66.85 0.5K
13:49 66.75 66.75 66.75 66.75 0.4K
13:52 66.85 66.85 66.85 66.85 0.0K
13:54 66.75 66.75 66.75 66.75 0.0K
13:57 66.75 66.75 66.70 66.75 2.3K
14:01 66.75 66.75 66.75 66.75 0.7K
14:02 66.80 66.80 66.75 66.75 0.3K
14:03 66.80 66.80 66.80 66.80 0.0K
14:04 66.80 66.80 66.80 66.80 0.1K
14:05 66.70 66.70 66.70 66.70 7.3K
14:06 66.70 66.80 66.70 66.80 1.7K
14:07 66.90 67.00 66.90 67.00 2.3K
14:08 66.85 66.85 66.85 66.85 1.6K
14:10 66.90 66.90 66.90 66.90 3.0K
14:11 66.90 66.90 66.90 66.90 0.5K
14:12 66.90 66.90 66.90 66.90 0.7K
14:13 66.95 66.95 66.90 66.90 0.6K
14:15 67.00 67.10 67.00 67.10 4.0K
14:16 67.10 67.10 67.00 67.00 1.2K
14:17 67.10 67.10 67.00 67.10 8.3K
14:18 67.10 67.10 67.10 67.10 0.0K
14:21 66.95 66.95 66.90 66.95 1.5K
14:22 66.85 66.85 66.85 66.85 0.0K
14:23 66.95 66.95 66.85 66.85 0.7K
14:25 66.90 66.90 66.90 66.90 0.0K
14:26 66.80 66.80 66.80 66.80 0.0K
14:29 66.80 66.80 66.75 66.75 0.5K
14:30 66.80 66.80 66.80 66.80 0.0K
14:31 66.80 66.80 66.80 66.80 0.1K
14:32 66.80 66.80 66.80 66.80 0.0K
14:33 66.80 66.80 66.80 66.80 0.1K
14:34 66.80 66.80 66.80 66.80 0.0K
14:36 66.65 66.65 66.60 66.60 2.2K
14:37 66.65 66.65 66.65 66.65 0.1K
14:38 66.65 66.70 66.65 66.70 0.9K
14:39 66.80 66.85 66.80 66.85 0.3K
14:40 66.90 66.90 66.90 66.90 0.1K
14:41 66.95 66.95 66.95 66.95 0.0K
14:42 67.00 67.00 66.90 66.90 0.3K
14:45 67.00 67.10 67.00 67.10 0.4K
14:46 66.95 66.95 66.95 66.95 12.3K
14:48 67.00 67.00 67.00 67.00 0.0K
14:49 66.90 66.90 66.90 66.90 0.1K
14:51 67.00 67.00 66.90 66.90 0.6K
14:52 67.00 67.00 67.00 67.00 5.0K
14:53 67.00 67.00 67.00 67.00 10.4K
14:56 67.00 67.20 67.00 67.20 8.0K
14:58 67.30 67.30 67.30 67.30 1.4K
14:59 67.30 67.35 67.30 67.35 0.7K
15:00 67.25 67.30 67.25 67.25 2.0K
15:01 67.20 67.20 67.20 67.20 0.6K
15:02 67.15 67.15 67.15 67.15 0.6K
15:03 67.10 67.10 67.10 67.10 0.0K
15:04 67.20 67.20 67.20 67.20 0.2K
15:05 67.15 67.15 67.15 67.15 0.1K
15:06 67.25 67.25 67.25 67.25 0.0K
15:08 67.00 67.00 67.00 67.00 2.3K
15:11 67.05 67.05 67.05 67.05 1.0K
15:13 67.05 67.05 67.05 67.05 0.0K
15:14 67.20 67.20 67.20 67.20 3.0K
15:16 67.25 67.25 67.25 67.25 1.3K
15:19 67.25 67.25 67.25 67.25 0.0K
15:21 67.25 67.25 67.25 67.25 0.4K
15:22 67.30 67.30 67.25 67.25 1.7K
15:24 67.25 67.25 67.25 67.25 1.0K
15:25 67.35 67.35 67.35 67.35 0.0K
15:26 67.15 67.15 67.10 67.10 2.3K
15:27 67.05 67.05 67.00 67.00 0.4K
15:30 66.95 66.95 66.95 66.95 0.7K
15:31 66.90 66.90 66.90 66.90 0.0K
15:32 66.90 66.90 66.85 66.90 0.8K
15:33 66.90 67.00 66.90 67.00 0.9K
15:34 67.05 67.05 67.05 67.05 0.1K
15:35 67.10 67.10 67.10 67.10 2.2K
15:37 67.15 67.15 67.15 67.15 0.1K
15:38 67.25 67.25 67.20 67.20 1.0K
15:39 67.20 67.20 67.15 67.15 3.4K
15:40 67.15 67.15 67.10 67.10 0.5K
15:41 67.05 67.05 67.05 67.05 0.1K
15:42 67.05 67.05 67.05 67.05 0.6K
15:43 67.10 67.10 67.10 67.10 0.1K
15:44 67.10 67.10 67.00 67.00 0.8K
15:46 67.00 67.00 67.00 67.00 1.4K
15:47 66.95 67.00 66.90 67.00 1.4K
15:48 67.00 67.00 67.00 67.00 0.3K
15:49 67.00 67.00 66.95 66.95 1.3K
15:50 67.00 67.00 66.85 66.85 1.0K
15:51 66.70 66.70 66.70 66.70 0.2K
15:52 66.70 66.70 66.70 66.70 0.0K
15:53 66.80 66.80 66.80 66.80 0.0K
15:54 66.70 66.70 66.70 66.70 0.9K
15:56 66.85 66.85 66.85 66.85 1.0K
16:00 66.85 66.85 66.75 66.75 6.3K
16:01 66.75 66.75 66.75 66.75 3.2K
16:03 66.85 66.85 66.85 66.85 1.4K
16:05 66.75 66.75 66.70 66.70 3.7K
16:08 66.70 66.70 66.70 66.70 0.1K
16:09 66.80 66.80 66.70 66.70 1.8K
16:17 66.70 66.70 66.70 66.70 0.0K
16:20 66.70 66.70 66.70 66.70 0.0K
16:22 66.80 66.80 66.55 66.55 6.7K
16:23 66.65 66.65 66.65 66.65 0.0K
16:26 66.70 66.70 66.70 66.70 2.0K
16:27 66.70 66.70 66.70 66.70 1.6K
16:28 66.75 66.75 66.75 66.75 2.3K
16:30 66.75 66.75 66.75 66.75 0.9K
16:33 66.80 66.80 66.80 66.80 0.5K
16:34 66.75 66.75 66.75 66.75 1.9K
16:35 66.80 66.80 66.80 66.80 4.6K
16:36 66.80 66.85 66.80 66.85 2.9K
16:37 66.80 66.80 66.80 66.80 4.6K
16:38 66.80 66.80 66.80 66.80 3.5K
16:39 66.75 66.85 66.75 66.85 0.1K
16:40 66.85 66.85 66.85 66.85 0.2K
16:42 66.80 66.85 66.80 66.85 1.3K
16:43 66.80 66.80 66.80 66.80 4.2K
16:44 66.85 66.85 66.85 66.85 1.5K
16:46 66.65 66.65 66.55 66.55 4.5K
16:47 66.60 66.60 66.60 66.60 1.3K
16:48 66.65 66.65 66.65 66.65 3.3K
16:49 66.70 66.70 66.65 66.65 1.5K
16:50 66.70 66.70 66.70 66.70 0.0K
16:53 66.70 66.70 66.70 66.70 0.5K
16:55 66.75 66.75 66.75 66.75 0.0K
16:58 66.75 66.75 66.75 66.75 3.8K
17:00 66.80 66.80 66.80 66.80 0.0K
17:01 66.70 66.70 66.70 66.70 0.0K
17:02 66.80 66.80 66.80 66.80 0.0K
17:03 66.80 66.80 66.75 66.75 4.9K
17:04 66.85 66.90 66.80 66.90 3.9K
17:05 66.80 66.80 66.80 66.80 3.7K
17:06 66.90 66.90 66.85 66.85 4.7K
17:07 66.85 66.85 66.85 66.85 0.8K
17:08 66.90 66.95 66.85 66.95 0.9K
17:09 66.95 66.95 66.95 66.95 0.0K
17:10 67.00 67.35 67.00 67.25 13.8K
17:11 67.20 67.25 67.20 67.20 2.1K
17:14 67.10 67.10 67.10 67.10 1.6K
17:15 67.10 67.10 67.10 67.10 0.0K
17:16 67.05 67.10 67.00 67.05 1.7K
17:17 67.05 67.10 67.05 67.10 2.6K
17:18 67.10 67.10 67.10 67.10 0.9K
17:20 67.10 67.10 67.10 67.10 0.6K
17:21 67.05 67.05 67.05 67.05 5.8K
17:22 67.05 67.05 67.05 67.05 0.2K
17:23 67.15 67.15 67.05 67.05 0.2K
17:24 67.05 67.05 67.05 67.05 3.4K
17:29 66.95 66.95 66.95 66.95 402.5K
17:30 66.95 66.95 66.95 66.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available