Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.40 69.40 69.40 69.40 7.3K
09:02 69.40 69.40 69.40 69.40 2.2K
09:03 69.35 69.35 69.35 69.35 0.5K
09:04 69.40 69.40 69.35 69.35 1.3K
09:05 69.30 69.30 69.05 69.05 1.7K
09:06 69.05 69.05 69.00 69.00 1.3K
09:07 68.65 68.80 68.65 68.75 14.0K
09:08 68.70 68.95 68.70 68.80 3.9K
09:09 68.75 68.75 68.75 68.75 0.5K
09:10 68.65 68.65 68.65 68.65 0.1K
09:11 68.70 68.70 68.70 68.70 0.7K
09:12 68.75 68.75 68.75 68.75 0.2K
09:13 68.75 68.75 68.75 68.75 1.2K
09:14 68.75 68.75 68.65 68.65 0.5K
09:15 68.55 68.65 68.55 68.65 1.0K
09:16 68.40 68.40 68.40 68.40 0.2K
09:17 68.35 68.45 68.35 68.45 0.1K
09:18 68.30 68.30 67.60 67.85 15.6K
09:19 67.85 67.85 67.85 67.85 0.1K
09:20 67.95 67.95 67.85 67.85 0.8K
09:22 67.95 67.95 67.95 67.95 0.1K
09:23 68.10 68.10 68.10 68.10 4.1K
09:26 68.20 68.20 68.00 68.15 28.0K
09:27 68.00 68.00 68.00 68.00 0.1K
09:28 67.95 68.10 67.95 68.10 3.9K
09:29 68.15 68.15 67.90 67.90 1.2K
09:30 67.95 68.15 67.95 68.05 0.7K
09:31 68.10 68.45 68.10 68.45 1.0K
09:32 68.50 68.50 68.40 68.40 0.4K
09:34 68.35 68.35 68.35 68.35 0.3K
09:35 68.55 68.55 68.55 68.55 0.1K
09:39 68.60 68.60 68.55 68.55 7.2K
09:40 68.65 68.65 68.65 68.65 0.1K
09:42 68.70 68.70 68.50 68.50 1.6K
09:44 68.60 68.60 68.35 68.35 6.7K
09:48 68.45 68.45 68.45 68.45 0.0K
09:49 68.45 68.45 68.45 68.45 10.2K
09:51 68.50 68.50 68.50 68.50 0.2K
09:52 68.40 68.60 68.40 68.60 1.2K
09:55 68.65 68.65 68.65 68.65 0.2K
09:57 68.55 68.55 68.55 68.55 0.0K
09:58 68.55 68.55 68.55 68.55 0.0K
10:00 68.55 68.55 68.55 68.55 3.9K
10:03 68.40 68.40 68.40 68.40 0.1K
10:07 68.30 68.45 68.30 68.45 1.5K
10:10 68.50 68.50 68.50 68.50 3.0K
10:15 68.50 68.50 68.50 68.50 0.1K
10:16 68.50 68.50 68.50 68.50 0.1K
10:17 68.55 68.55 68.55 68.55 1.8K
10:19 68.55 68.55 68.55 68.55 0.8K
10:20 68.50 68.50 68.45 68.45 1.1K
10:21 68.35 68.45 68.35 68.45 0.4K
10:27 68.35 68.35 68.35 68.35 0.0K
10:29 68.50 68.50 68.50 68.50 0.1K
10:30 68.35 68.35 68.35 68.35 0.7K
10:31 68.25 68.30 68.25 68.30 0.7K
10:32 68.35 68.35 68.35 68.35 0.0K
10:33 68.35 68.35 68.35 68.35 0.3K
10:34 68.40 68.40 68.40 68.40 0.0K
10:36 68.40 68.40 68.40 68.40 0.0K
10:39 68.30 68.30 68.30 68.30 0.4K
10:40 68.45 68.45 68.35 68.35 0.8K
10:42 68.40 68.40 68.40 68.40 0.2K
10:45 68.40 68.40 68.40 68.40 0.0K
10:46 68.40 68.45 68.40 68.45 0.6K
10:47 68.60 68.60 68.60 68.60 3.7K
10:49 68.60 68.60 68.60 68.60 0.1K
10:50 68.70 68.70 68.70 68.70 0.2K
10:51 68.60 68.70 68.60 68.70 0.3K
10:53 68.50 68.55 68.50 68.55 1.8K
10:54 68.60 68.60 68.60 68.60 0.0K
10:55 68.65 68.65 68.60 68.60 3.1K
10:57 68.50 68.50 68.50 68.50 0.1K
10:58 68.55 68.55 68.55 68.55 0.1K
11:00 68.55 68.65 68.55 68.65 9.0K
11:02 68.70 68.70 68.50 68.50 7.4K
11:03 68.55 68.55 68.45 68.45 3.1K
11:07 68.40 68.40 68.35 68.35 0.9K
11:08 68.40 68.40 68.40 68.40 0.0K
11:09 68.40 68.40 68.40 68.40 0.1K
11:14 68.35 68.35 68.35 68.35 0.1K
11:17 68.40 68.40 68.40 68.40 0.1K
11:18 68.50 68.50 68.50 68.50 7.1K
11:19 68.55 68.55 68.55 68.55 0.1K
11:21 68.55 68.55 68.55 68.55 0.0K
11:22 68.55 68.55 68.55 68.55 4.6K
11:25 68.55 68.55 68.55 68.55 0.0K
11:29 68.50 68.50 68.50 68.50 0.1K
11:32 68.50 68.50 68.50 68.50 0.0K
11:35 68.50 68.50 68.50 68.50 0.0K
11:38 68.35 68.35 68.35 68.35 1.0K
11:40 68.35 68.35 68.35 68.35 0.5K
11:41 68.50 68.50 68.35 68.35 0.1K
11:42 68.35 68.35 68.35 68.35 0.0K
11:44 68.35 68.35 68.35 68.35 0.1K
11:59 68.35 68.35 68.35 68.35 4.8K
12:00 68.45 68.45 68.45 68.45 0.2K
12:01 68.45 68.45 68.45 68.45 2.8K
12:06 68.40 68.40 68.40 68.40 0.8K
12:10 68.45 68.45 68.45 68.45 0.0K
12:12 68.35 68.35 68.30 68.30 4.8K
12:14 68.40 68.40 68.40 68.40 0.0K
12:15 68.40 68.40 68.40 68.40 0.7K
12:16 68.30 68.30 68.30 68.30 0.1K
12:19 68.30 68.30 68.30 68.30 0.2K
12:22 68.35 68.35 68.35 68.35 0.1K
12:29 68.25 68.25 68.25 68.25 0.2K
12:35 68.25 68.25 68.25 68.25 0.4K
12:36 68.30 68.30 68.30 68.30 0.0K
12:41 68.30 68.30 68.30 68.30 0.0K
12:42 68.40 68.40 68.40 68.40 0.4K
12:43 68.30 68.30 68.30 68.30 0.1K
12:45 68.30 68.35 68.30 68.35 0.3K
12:46 68.35 68.35 68.35 68.35 0.3K
12:48 68.30 68.30 68.30 68.30 0.9K
12:49 68.30 68.30 68.30 68.30 0.1K
12:55 68.30 68.35 68.30 68.35 0.9K
12:59 68.30 68.30 68.30 68.30 0.0K
13:01 68.35 68.35 68.35 68.35 0.1K
13:02 68.35 68.35 68.35 68.35 0.1K
13:04 68.30 68.35 68.30 68.30 0.7K
13:05 68.30 68.30 68.30 68.30 0.0K
13:06 68.25 68.25 68.25 68.25 0.0K
13:10 68.35 68.35 68.35 68.35 0.0K
13:15 68.35 68.35 68.35 68.35 0.0K
13:22 68.40 68.40 68.40 68.40 1.7K
13:30 68.30 68.30 68.30 68.30 6.9K
13:32 68.35 68.35 68.35 68.35 0.2K
13:33 68.10 68.10 68.10 68.10 11.0K
13:34 68.05 68.05 68.05 68.05 0.3K
13:38 68.10 68.10 68.10 68.10 1.0K
13:39 68.05 68.05 68.05 68.05 0.5K
13:41 68.05 68.05 68.05 68.05 0.1K
13:46 68.00 68.00 68.00 68.00 1.4K
13:48 68.05 68.10 68.05 68.10 1.0K
13:49 68.10 68.15 68.00 68.00 0.9K
13:52 68.15 68.15 68.00 68.00 0.6K
13:53 68.00 68.00 68.00 68.00 0.5K
13:56 67.95 67.95 67.95 67.95 0.0K
13:57 67.90 67.90 67.90 67.90 3.4K
13:59 67.95 68.05 67.95 68.05 0.6K
14:02 68.00 68.00 68.00 68.00 0.3K
14:03 67.85 67.85 67.85 67.85 0.1K
14:12 68.00 68.00 68.00 68.00 0.4K
14:20 68.05 68.05 68.05 68.05 2.3K
14:24 68.10 68.10 68.10 68.10 0.2K
14:25 68.10 68.10 68.10 68.10 0.0K
14:29 68.10 68.10 68.10 68.10 0.2K
14:32 68.00 68.00 67.95 68.00 15.5K
14:33 68.00 68.35 68.00 68.00 134.3K
14:34 68.00 68.00 68.00 68.00 23.5K
14:35 67.95 67.95 67.85 67.85 1.4K
14:36 67.95 67.95 67.95 67.95 0.4K
14:37 68.00 68.00 68.00 68.00 0.8K
14:42 67.90 67.90 67.90 67.90 0.5K
14:43 67.90 67.90 67.90 67.90 0.4K
14:45 67.80 67.80 67.80 67.80 0.2K
14:46 67.75 67.75 67.75 67.75 1.2K
14:47 67.75 67.75 67.75 67.75 0.4K
14:50 67.75 67.75 67.75 67.75 0.0K
14:51 67.70 67.70 67.70 67.70 1.6K
14:53 67.70 67.70 67.70 67.70 0.3K
14:56 67.70 67.70 67.70 67.70 0.2K
14:57 67.65 67.65 67.65 67.65 0.9K
14:58 67.60 67.60 67.60 67.60 0.0K
15:03 67.60 67.60 67.60 67.60 0.0K
15:05 67.60 67.60 67.60 67.60 2.4K
15:06 67.75 67.75 67.75 67.75 0.0K
15:07 67.75 67.75 67.75 67.75 0.4K
15:09 67.80 67.80 67.80 67.80 1.0K
15:10 67.70 67.80 67.70 67.80 1.5K
15:13 67.70 67.70 67.70 67.70 1.0K
15:16 67.70 67.70 67.70 67.70 0.2K
15:21 67.55 67.55 67.55 67.55 3.6K
15:22 67.75 67.75 67.65 67.65 0.4K
15:25 67.65 67.65 67.65 67.65 0.3K
15:26 67.75 67.75 67.75 67.75 0.0K
15:33 67.60 67.60 67.60 67.60 1.0K
15:39 67.50 67.50 67.50 67.50 0.7K
15:40 67.60 67.60 67.60 67.60 0.1K
15:41 67.65 67.65 67.65 67.65 0.1K
15:42 67.55 67.55 67.55 67.55 0.3K
15:43 67.55 67.55 67.55 67.55 0.1K
15:48 67.55 67.55 67.55 67.55 0.4K
15:52 67.55 67.55 67.55 67.55 0.5K
15:53 67.50 67.75 67.50 67.75 6.0K
15:56 67.90 67.95 67.90 67.95 5.1K
15:59 67.95 67.95 67.95 67.95 0.0K
16:03 67.85 67.85 67.85 67.85 0.5K
16:05 67.80 67.80 67.80 67.80 0.1K
16:06 67.80 67.80 67.80 67.80 1.4K
16:07 67.90 67.90 67.90 67.90 1.1K
16:10 67.85 67.85 67.80 67.80 5.8K
16:11 67.70 67.80 67.70 67.80 1.7K
16:12 67.70 67.70 67.70 67.70 0.7K
16:25 67.85 67.85 67.85 67.85 5.3K
16:26 67.80 67.80 67.80 67.80 0.7K
16:27 67.80 67.80 67.80 67.80 0.1K
16:30 67.85 67.85 67.85 67.85 0.0K
16:31 67.80 67.80 67.80 67.80 0.1K
16:33 67.75 67.80 67.75 67.80 1.7K
16:34 67.80 67.80 67.80 67.80 1.1K
16:35 67.75 67.75 67.75 67.75 1.6K
16:39 67.70 67.70 67.70 67.70 0.0K
16:40 67.70 67.85 67.70 67.85 0.2K
16:42 67.70 67.70 67.70 67.70 0.6K
16:44 67.70 67.70 67.70 67.70 1.4K
16:45 67.65 67.65 67.60 67.60 5.1K
16:46 67.55 67.65 67.55 67.65 4.5K
16:47 67.70 67.75 67.70 67.75 0.3K
16:50 67.65 67.65 67.65 67.65 0.2K
16:53 67.75 67.80 67.75 67.80 0.4K
16:55 67.75 67.90 67.75 67.90 0.4K
16:59 67.80 67.80 67.80 67.80 0.4K
17:00 67.80 67.80 67.80 67.80 3.1K
17:01 67.85 67.85 67.85 67.85 0.4K
17:02 67.85 67.85 67.85 67.85 0.0K
17:04 67.80 67.80 67.80 67.80 1.1K
17:06 67.80 67.80 67.80 67.80 0.1K
17:08 67.85 67.85 67.85 67.85 0.0K
17:09 67.75 67.75 67.75 67.75 0.5K
17:10 67.80 67.80 67.80 67.80 0.7K
17:11 67.80 67.80 67.80 67.80 0.2K
17:13 67.85 67.85 67.85 67.85 0.0K
17:14 67.80 67.80 67.80 67.80 0.4K
17:15 67.85 67.85 67.85 67.85 1.8K
17:17 67.85 67.85 67.85 67.85 0.1K
17:19 67.90 67.90 67.90 67.90 0.0K
17:20 67.85 67.85 67.85 67.85 0.2K
17:22 67.90 68.00 67.90 68.00 23.9K
17:24 67.90 67.90 67.90 67.90 0.3K
17:30 68.00 68.00 68.00 68.00 208.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available