Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.60 62.80 62.60 62.80 2.3K
09:01 62.75 62.75 62.75 62.75 0.2K
09:02 62.65 63.00 62.65 62.80 5.5K
09:03 62.95 62.95 62.85 62.85 0.6K
09:04 63.00 63.00 63.00 63.00 3.3K
09:05 62.80 62.80 62.80 62.80 0.0K
09:06 62.80 62.80 62.75 62.75 0.3K
09:08 62.65 62.65 62.65 62.65 1.6K
09:09 62.80 62.80 62.70 62.70 1.5K
09:10 62.65 62.65 62.65 62.65 3.5K
09:11 62.65 62.70 62.65 62.70 0.5K
09:14 62.60 62.65 62.60 62.65 0.9K
09:15 62.65 62.65 62.65 62.65 0.8K
09:16 62.60 62.70 62.60 62.70 6.8K
09:17 62.55 62.60 62.50 62.55 2.8K
09:18 62.53 62.53 62.53 62.53 0.1K
09:19 62.45 62.45 62.45 62.45 0.1K
09:21 62.45 62.45 62.45 62.45 0.8K
09:23 62.35 62.40 62.35 62.40 1.6K
09:24 62.45 62.45 62.40 62.40 1.9K
09:26 62.50 62.50 62.35 62.35 2.3K
09:27 62.35 62.35 62.35 62.35 0.2K
09:28 62.60 62.60 62.50 62.60 3.9K
09:29 62.60 62.60 62.60 62.60 0.1K
09:30 62.65 62.65 62.65 62.65 0.3K
09:31 62.60 62.60 62.60 62.60 0.1K
09:32 62.55 62.55 62.45 62.45 2.0K
09:33 62.45 62.45 62.40 62.40 1.6K
09:36 62.55 62.55 62.55 62.55 0.1K
09:39 62.45 62.55 62.45 62.50 0.9K
09:40 62.45 62.45 62.45 62.45 0.4K
09:42 62.40 62.40 62.40 62.40 0.5K
09:43 62.45 62.45 62.45 62.45 0.1K
09:47 62.40 62.40 62.35 62.35 8.1K
09:48 62.15 62.15 62.15 62.15 0.5K
09:49 62.20 62.20 62.20 62.20 1.0K
09:50 62.25 62.25 62.25 62.25 0.7K
09:51 62.30 62.30 62.30 62.30 0.7K
09:52 62.30 62.30 62.30 62.30 0.4K
09:53 62.35 62.35 62.30 62.30 0.7K
09:54 62.30 62.30 62.30 62.30 0.5K
09:59 62.40 62.40 62.40 62.40 0.0K
10:00 62.45 62.50 62.45 62.50 5.8K
10:01 62.55 62.55 62.55 62.55 2.1K
10:02 62.60 62.60 62.50 62.50 0.6K
10:05 62.50 62.50 62.45 62.45 1.2K
10:07 62.60 62.60 62.60 62.60 0.1K
10:09 62.55 62.55 62.55 62.55 0.0K
10:10 62.55 62.55 62.55 62.55 0.1K
10:11 62.55 62.55 62.45 62.55 21.8K
10:12 62.45 62.45 62.45 62.45 0.2K
10:13 62.45 62.45 62.40 62.40 1.1K
10:16 62.35 62.35 62.35 62.35 0.0K
10:17 62.25 62.25 62.25 62.25 0.9K
10:18 62.25 62.30 62.25 62.30 1.7K
10:20 62.25 62.25 62.25 62.25 0.1K
10:21 62.30 62.30 62.30 62.30 0.4K
10:22 62.25 62.35 62.25 62.35 0.7K
10:23 62.35 62.35 62.35 62.35 0.0K
10:25 62.25 62.25 62.25 62.25 1.0K
10:26 62.15 62.15 62.15 62.15 5.1K
10:27 62.15 62.15 62.15 62.15 0.3K
10:28 62.20 62.20 62.20 62.20 0.0K
10:30 62.10 62.10 62.10 62.10 0.0K
10:32 62.10 62.10 62.10 62.10 1.8K
10:33 62.05 62.05 62.05 62.05 0.0K
10:34 62.10 62.10 62.10 62.10 1.5K
10:35 62.25 62.25 62.25 62.25 0.1K
10:36 62.10 62.10 62.10 62.10 0.2K
10:40 62.20 62.20 62.20 62.20 0.1K
10:41 62.10 62.10 62.05 62.05 1.2K
10:42 61.90 61.90 61.90 61.90 3.2K
10:43 61.90 61.95 61.90 61.95 2.0K
10:44 61.95 61.95 61.95 61.95 5.1K
10:45 61.95 61.95 61.95 61.95 0.1K
10:46 61.85 61.85 61.85 61.85 4.0K
10:47 61.85 61.85 61.85 61.85 0.1K
10:48 61.85 61.85 61.85 61.85 1.5K
10:49 61.85 61.85 61.85 61.85 0.0K
10:51 61.85 61.85 61.85 61.85 0.3K
10:52 61.85 61.85 61.85 61.85 0.7K
10:53 61.80 61.85 61.80 61.85 0.1K
10:54 61.90 61.90 61.90 61.90 0.5K
10:55 61.80 61.80 61.80 61.80 0.1K
10:57 61.80 61.90 61.80 61.90 3.9K
10:58 61.90 61.90 61.90 61.90 0.5K
10:59 61.90 61.90 61.90 61.90 0.0K
11:00 62.00 62.10 62.00 62.10 37.5K
11:01 62.05 62.05 62.05 62.05 0.5K
11:06 62.00 62.00 62.00 62.00 0.0K
11:08 62.10 62.10 62.10 62.10 0.0K
11:09 62.10 62.10 62.10 62.10 0.1K
11:12 62.05 62.05 62.05 62.05 1.0K
11:13 62.00 62.05 62.00 62.05 5.8K
11:14 62.00 62.00 62.00 62.00 0.4K
11:15 62.10 62.10 62.10 62.10 0.1K
11:16 61.95 61.95 61.95 61.95 0.2K
11:20 61.95 61.95 61.90 61.90 0.3K
11:21 61.95 61.95 61.95 61.95 0.6K
11:22 61.90 61.90 61.90 61.90 1.0K
11:23 62.05 62.05 62.05 62.05 6.4K
11:24 62.15 62.25 62.15 62.25 3.8K
11:27 62.30 62.40 62.25 62.40 3.2K
11:28 62.40 62.40 62.40 62.40 0.0K
11:31 62.35 62.35 62.35 62.35 2.1K
11:32 62.30 62.40 62.30 62.40 0.9K
11:33 62.45 62.45 62.45 62.45 5.8K
11:36 62.50 62.65 62.50 62.65 3.0K
11:38 62.60 62.60 62.60 62.60 2.4K
11:39 62.70 62.70 62.70 62.70 0.6K
11:40 62.70 62.70 62.65 62.70 0.7K
11:41 62.65 62.65 62.65 62.65 0.9K
11:43 62.65 62.65 62.60 62.65 0.4K
11:44 62.60 62.60 62.60 62.60 0.0K
11:46 62.60 62.60 62.60 62.60 0.0K
11:47 62.65 62.65 62.65 62.65 0.1K
11:49 62.65 62.65 62.60 62.60 0.5K
11:50 62.60 62.60 62.60 62.60 0.2K
11:51 62.65 62.65 62.65 62.65 0.0K
11:56 62.55 62.55 62.55 62.55 0.0K
12:00 62.55 62.55 62.55 62.55 0.4K
12:03 62.40 62.40 62.40 62.40 3.6K
12:05 62.40 62.40 62.40 62.40 0.2K
12:09 62.40 62.40 62.40 62.40 0.6K
12:12 62.45 62.45 62.45 62.45 1.0K
12:14 62.50 62.50 62.50 62.50 0.5K
12:17 62.40 62.40 62.40 62.40 0.5K
12:21 62.50 62.50 62.50 62.50 0.9K
12:22 62.50 62.50 62.50 62.50 0.3K
12:24 62.55 62.55 62.55 62.55 0.2K
12:40 62.45 62.45 62.45 62.45 0.9K
12:42 62.55 62.55 62.55 62.55 0.8K
12:46 62.60 62.60 62.60 62.60 0.0K
12:47 62.50 62.50 62.50 62.50 0.0K
12:51 62.50 62.50 62.50 62.50 0.1K
12:54 62.60 62.60 62.60 62.60 3.1K
12:58 62.60 62.60 62.55 62.55 0.1K
13:00 62.65 62.70 62.65 62.70 0.6K
13:03 62.60 62.65 62.60 62.65 0.4K
13:08 62.50 62.50 62.50 62.50 5.3K
13:16 62.40 62.40 62.40 62.40 0.0K
13:20 62.45 62.45 62.45 62.45 2.6K
13:21 62.45 62.45 62.45 62.45 2.1K
13:23 62.50 62.50 62.50 62.50 0.0K
13:26 62.35 62.35 62.35 62.35 3.1K
13:35 62.25 62.25 62.25 62.25 0.2K
13:49 62.25 62.30 62.25 62.30 1.3K
13:50 62.20 62.20 62.20 62.20 0.2K
13:52 62.30 62.30 62.30 62.30 0.0K
13:56 62.20 62.20 62.20 62.20 0.1K
13:57 62.20 62.20 62.20 62.20 0.5K
14:06 62.15 62.15 62.15 62.15 1.6K
14:09 62.15 62.15 62.15 62.15 1.0K
14:12 62.15 62.15 62.15 62.15 1.2K
14:13 62.15 62.15 62.15 62.15 10.0K
14:14 62.15 62.15 62.05 62.10 5.2K
14:18 62.05 62.05 62.05 62.05 0.5K
14:21 62.00 62.00 61.85 61.85 4.3K
14:23 61.90 61.90 61.90 61.90 0.5K
14:26 62.00 62.00 62.00 62.00 0.1K
14:29 61.90 61.90 61.90 61.90 0.7K
14:32 61.90 61.90 61.90 61.90 0.1K
14:33 61.85 61.85 61.85 61.85 0.6K
14:34 61.85 61.85 61.85 61.85 0.6K
14:35 61.80 61.80 61.75 61.75 2.2K
14:38 61.80 61.80 61.80 61.80 0.3K
14:39 61.80 61.85 61.80 61.85 7.9K
14:40 61.90 61.90 61.90 61.90 0.2K
14:41 61.90 61.90 61.90 61.90 0.3K
14:47 61.80 61.80 61.80 61.80 3.7K
14:49 61.70 61.70 61.70 61.70 1.6K
14:51 61.65 61.70 61.65 61.70 1.6K
14:53 61.70 61.70 61.70 61.70 4.0K
14:59 61.50 61.50 61.50 61.50 6.9K
15:00 61.55 61.55 61.55 61.55 2.3K
15:01 61.55 61.55 61.55 61.55 0.5K
15:04 61.60 61.60 61.60 61.60 0.3K
15:05 61.60 61.60 61.60 61.60 1.5K
15:06 61.60 61.60 61.60 61.60 1.1K
15:07 61.65 61.65 61.65 61.65 0.0K
15:09 61.60 61.65 61.60 61.65 0.3K
15:10 61.65 61.65 61.65 61.65 1.1K
15:13 61.60 61.60 61.60 61.60 0.1K
15:14 61.60 61.60 61.60 61.60 0.0K
15:18 61.60 61.60 61.60 61.60 0.1K
15:19 61.55 61.65 61.55 61.65 4.6K
15:22 61.55 61.55 61.55 61.55 0.7K
15:24 61.60 61.60 61.60 61.60 0.0K
15:29 61.50 61.50 61.50 61.50 0.0K
15:30 61.45 61.45 61.40 61.40 9.1K
15:31 61.35 61.35 61.25 61.25 0.3K
15:32 61.40 61.40 61.35 61.35 0.1K
15:33 61.30 61.30 61.30 61.30 1.0K
15:36 61.40 61.40 61.40 61.40 2.7K
15:37 61.40 61.45 61.40 61.45 3.1K
15:43 61.50 61.50 61.50 61.50 1.8K
15:44 61.55 61.55 61.55 61.55 1.4K
15:45 61.55 61.55 61.55 61.55 1.3K
15:46 61.50 61.50 61.50 61.50 0.0K
15:47 61.50 61.50 61.50 61.50 2.2K
15:48 61.40 61.40 61.40 61.40 2.0K
15:49 61.30 61.30 61.30 61.30 0.5K
15:50 61.40 61.40 61.40 61.40 5.0K
15:51 61.40 61.40 61.40 61.40 1.7K
15:53 61.35 61.35 61.35 61.35 1.0K
15:54 61.35 61.35 61.35 61.35 0.7K
15:55 61.45 61.45 61.45 61.45 0.5K
15:56 61.35 61.35 61.35 61.35 0.5K
15:57 61.35 61.35 61.35 61.35 0.5K
16:00 61.30 61.30 61.30 61.30 0.8K
16:01 61.35 61.35 61.35 61.35 0.2K
16:03 61.30 61.30 61.30 61.30 1.0K
16:04 61.40 61.40 61.35 61.35 2.1K
16:05 61.40 61.40 61.40 61.40 1.0K
16:06 61.40 61.40 61.40 61.40 1.6K
16:11 61.35 61.35 61.35 61.35 0.8K
16:13 61.30 61.30 61.30 61.30 0.3K
16:15 61.35 61.35 61.35 61.35 0.6K
16:16 61.35 61.35 61.35 61.35 0.3K
16:19 61.30 61.30 61.30 61.30 1.2K
16:20 61.30 61.30 61.30 61.30 1.0K
16:22 61.30 61.30 61.30 61.30 0.0K
16:23 61.35 61.35 61.35 61.35 3.2K
16:24 61.35 61.40 61.35 61.40 0.4K
16:25 61.40 61.40 61.40 61.40 0.2K
16:28 61.50 61.50 61.50 61.50 0.8K
16:29 61.50 61.50 61.50 61.50 0.1K
16:31 61.40 61.40 61.40 61.40 0.5K
16:33 61.45 61.45 61.45 61.45 0.6K
16:36 61.40 61.40 61.40 61.40 0.1K
16:37 61.40 61.40 61.40 61.40 4.7K
16:40 61.40 61.40 61.40 61.40 0.0K
16:42 61.40 61.45 61.40 61.45 2.8K
16:43 61.40 61.40 61.40 61.40 1.4K
16:45 61.45 61.45 61.45 61.45 0.0K
16:46 61.45 61.50 61.45 61.50 0.5K
16:47 61.45 61.50 61.45 61.50 0.1K
16:49 61.45 61.45 61.45 61.45 5.6K
16:50 61.40 61.40 61.40 61.40 3.0K
16:52 61.35 61.35 61.35 61.35 2.6K
16:54 61.50 61.50 61.50 61.50 1.4K
16:55 61.50 61.50 61.50 61.50 1.9K
16:59 61.55 61.55 61.50 61.50 3.9K
17:01 61.50 61.50 61.45 61.45 0.2K
17:03 61.40 61.50 61.40 61.50 2.1K
17:04 61.45 61.45 61.45 61.45 0.0K
17:05 61.50 61.50 61.50 61.50 0.0K
17:07 61.45 61.60 61.45 61.60 1.1K
17:08 61.50 61.50 61.50 61.50 0.3K
17:10 61.45 61.45 61.45 61.45 1.1K
17:12 61.50 61.50 61.50 61.50 0.0K
17:13 61.40 61.40 61.40 61.40 0.9K
17:14 61.50 61.50 61.50 61.50 1.3K
17:15 61.45 61.45 61.45 61.45 0.0K
17:16 61.45 61.45 61.35 61.35 2.9K
17:17 61.30 61.30 61.30 61.30 0.1K
17:20 61.30 61.30 61.30 61.30 2.8K
17:21 61.30 61.30 61.30 61.30 0.5K
17:22 61.25 61.25 61.20 61.20 0.3K
17:24 61.20 61.30 61.20 61.25 2.0K
17:30 61.25 61.25 61.25 61.25 2,550.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available