Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.30 62.40 62.30 62.40 2.4K
09:01 62.50 62.50 62.50 62.50 0.0K
09:02 62.40 62.40 62.40 62.40 0.4K
09:03 62.35 62.35 62.35 62.35 0.1K
09:04 62.35 62.35 62.30 62.30 0.1K
09:05 62.15 62.20 62.15 62.20 0.3K
09:06 62.10 62.10 62.10 62.10 0.1K
09:09 62.00 62.00 62.00 62.00 0.4K
09:10 62.10 62.10 61.95 61.95 0.2K
09:11 62.05 62.05 62.05 62.05 0.0K
09:12 61.90 61.90 61.90 61.90 0.0K
09:14 61.80 62.00 61.80 62.00 2.3K
09:15 62.05 62.05 62.00 62.00 1.6K
09:16 62.05 62.10 62.05 62.10 0.8K
09:17 62.10 62.10 62.10 62.10 4.2K
09:18 62.00 62.00 62.00 62.00 0.0K
09:19 62.05 62.10 62.05 62.10 0.1K
09:20 62.00 62.00 62.00 62.00 0.1K
09:21 62.05 62.05 62.05 62.05 0.5K
09:25 62.10 62.10 62.10 62.10 0.7K
09:29 62.10 62.10 62.10 62.10 0.2K
09:31 62.30 62.30 62.30 62.30 3.9K
09:32 62.25 62.25 62.25 62.25 0.3K
09:33 62.30 62.30 62.25 62.25 2.5K
09:34 62.15 62.15 62.05 62.05 2.4K
09:36 62.15 62.15 62.15 62.15 0.1K
09:40 62.10 62.10 62.10 62.10 0.0K
09:41 62.05 62.05 62.05 62.05 0.5K
09:42 62.10 62.10 62.10 62.10 0.4K
09:43 62.05 62.05 62.05 62.05 0.0K
09:44 62.15 62.15 62.15 62.15 0.6K
09:47 62.05 62.05 62.05 62.05 0.2K
09:49 62.15 62.15 62.15 62.15 0.4K
09:50 62.20 62.20 62.20 62.20 0.1K
09:51 62.10 62.15 62.10 62.15 7.1K
09:53 62.10 62.10 62.05 62.05 1.0K
09:54 62.10 62.10 62.05 62.05 0.9K
09:56 62.15 62.15 62.15 62.15 0.2K
09:58 62.10 62.15 62.10 62.15 1.0K
10:01 62.15 62.15 62.15 62.15 2.6K
10:04 62.20 62.20 62.20 62.20 1.0K
10:06 62.25 62.25 62.25 62.25 1.5K
10:10 62.10 62.20 62.10 62.20 7.1K
10:14 62.10 62.10 62.10 62.10 2.4K
10:15 62.15 62.20 62.15 62.20 2.3K
10:16 62.25 62.25 62.25 62.25 1.4K
10:20 62.35 62.35 62.35 62.35 2.2K
10:30 62.35 62.35 62.35 62.35 0.7K
10:31 62.35 62.35 62.35 62.35 0.9K
10:32 62.40 62.40 62.40 62.40 0.5K
10:35 62.45 62.45 62.45 62.45 0.0K
10:36 62.45 62.45 62.45 62.45 0.7K
10:40 62.50 62.50 62.50 62.50 0.2K
10:44 62.50 62.50 62.50 62.50 0.3K
10:46 62.45 62.45 62.45 62.45 0.1K
10:53 62.45 62.45 62.45 62.45 0.7K
10:54 62.40 62.40 62.40 62.40 0.7K
10:55 62.40 62.40 62.25 62.35 1.6K
10:56 62.40 62.40 62.40 62.40 0.2K
11:02 62.45 62.45 62.45 62.45 0.1K
11:03 62.45 62.45 62.45 62.45 0.1K
11:05 62.45 62.45 62.45 62.45 0.3K
11:07 62.50 62.50 62.45 62.45 1.2K
11:09 62.50 62.50 62.45 62.45 0.7K
11:10 62.45 62.45 62.45 62.45 0.2K
11:14 62.40 62.40 62.40 62.40 0.1K
11:15 62.45 62.45 62.45 62.45 0.7K
11:16 62.50 62.50 62.45 62.45 0.0K
11:21 62.45 62.50 62.45 62.50 2.3K
11:24 62.50 62.55 62.50 62.55 0.3K
11:26 62.50 62.50 62.50 62.50 0.7K
11:27 62.50 62.50 62.50 62.50 0.6K
11:28 62.55 62.55 62.55 62.55 0.4K
11:33 62.50 62.50 62.50 62.50 0.1K
11:39 62.55 62.55 62.55 62.55 2.6K
11:40 62.50 62.50 62.50 62.50 0.6K
11:42 62.50 62.50 62.50 62.50 0.1K
11:45 62.55 62.55 62.55 62.55 0.2K
11:46 62.50 62.50 62.50 62.50 80.3K
11:47 62.55 62.55 62.55 62.55 0.1K
11:48 62.55 62.55 62.55 62.55 0.1K
11:57 62.60 62.60 62.60 62.60 0.0K
12:03 62.55 62.55 62.55 62.55 0.3K
12:04 62.60 62.60 62.60 62.60 0.1K
12:07 62.55 62.55 62.55 62.55 0.0K
12:10 62.60 62.60 62.60 62.60 0.1K
12:11 62.55 62.55 62.55 62.55 0.7K
12:13 62.60 62.60 62.60 62.60 0.1K
12:19 62.55 62.55 62.50 62.50 0.9K
12:20 62.40 62.40 62.40 62.40 0.1K
12:26 62.40 62.40 62.35 62.35 0.4K
12:28 62.35 62.35 62.35 62.35 0.7K
12:30 62.45 62.45 62.45 62.45 0.0K
12:31 62.35 62.35 62.35 62.35 0.5K
12:32 62.35 62.35 62.35 62.35 0.0K
12:33 62.45 62.45 62.45 62.45 0.0K
12:38 62.40 62.40 62.40 62.40 0.2K
12:45 62.40 62.40 62.20 62.20 1.9K
12:47 62.10 62.10 62.10 62.10 0.0K
12:50 62.05 62.05 62.05 62.05 4.6K
12:51 62.15 62.15 62.15 62.15 0.1K
12:53 62.05 62.05 62.00 62.05 1.8K
12:56 62.10 62.10 62.10 62.10 0.0K
12:58 62.10 62.10 62.10 62.10 3.8K
13:02 62.05 62.05 62.05 62.05 0.0K
13:05 62.15 62.15 62.15 62.15 0.5K
13:06 62.10 62.10 62.10 62.10 1.6K
13:15 62.05 62.05 62.05 62.05 0.5K
13:16 61.95 61.95 61.95 61.95 3.3K
13:23 62.00 62.00 62.00 62.00 0.2K
13:24 62.00 62.00 62.00 62.00 3.4K
13:35 62.05 62.05 62.05 62.05 0.1K
13:36 62.10 62.10 62.10 62.10 0.2K
13:44 62.15 62.15 62.15 62.15 0.2K
13:49 62.15 62.15 62.15 62.15 0.0K
13:51 62.15 62.15 62.15 62.15 0.0K
13:55 62.05 62.05 62.05 62.05 3.6K
13:58 62.05 62.05 62.05 62.05 0.0K
14:11 62.10 62.10 62.10 62.10 0.6K
14:15 62.10 62.10 62.10 62.10 0.6K
14:16 62.10 62.10 62.05 62.05 0.0K
14:21 62.10 62.10 62.10 62.10 0.0K
14:23 62.10 62.10 62.10 62.10 0.4K
14:29 62.15 62.20 62.15 62.15 1.9K
14:33 62.10 62.10 62.10 62.10 0.3K
14:39 62.10 62.10 62.10 62.10 2.0K
14:43 62.05 62.05 62.05 62.05 0.1K
14:49 62.05 62.05 62.05 62.05 1.5K
14:57 62.05 62.05 62.05 62.05 1.9K
14:58 62.00 62.00 62.00 62.00 3.2K
15:01 61.95 61.95 61.95 61.95 0.7K
15:03 62.05 62.10 62.05 62.10 2.5K
15:04 62.20 62.20 62.20 62.20 2.1K
15:05 62.15 62.15 62.15 62.15 1.3K
15:08 62.15 62.15 62.15 62.15 0.8K
15:12 62.15 62.15 62.15 62.15 1.2K
15:13 62.20 62.20 62.20 62.20 0.0K
15:16 62.20 62.20 62.20 62.20 0.3K
15:17 62.25 62.25 62.25 62.25 0.9K
15:21 62.30 62.30 62.30 62.30 0.0K
15:22 62.30 62.30 62.30 62.30 1.6K
15:25 62.35 62.40 62.35 62.40 9.7K
15:26 62.35 62.45 62.35 62.45 0.2K
15:27 62.40 62.40 62.40 62.40 0.6K
15:31 62.45 62.45 62.45 62.45 0.1K
15:32 62.45 62.45 62.45 62.45 0.4K
15:39 62.45 62.45 62.45 62.45 0.2K
15:42 62.45 62.45 62.45 62.45 0.5K
15:43 62.45 62.45 62.40 62.40 1.6K
15:46 62.35 62.35 62.35 62.35 0.4K
15:48 62.30 62.30 62.30 62.30 0.8K
15:52 62.25 62.25 62.25 62.25 0.2K
15:54 62.15 62.25 62.05 62.25 7.5K
15:55 62.20 62.20 62.10 62.10 6.1K
15:56 62.10 62.10 62.00 62.00 12.8K
15:57 62.00 62.05 61.95 62.00 14.2K
15:58 62.00 62.00 61.90 62.00 14.2K
15:59 61.95 61.95 61.75 61.75 46.5K
16:00 62.00 62.00 62.00 62.00 1.1K
16:02 61.95 61.95 61.95 61.95 0.1K
16:03 62.10 62.10 62.10 62.10 0.0K
16:07 62.15 62.25 62.15 62.25 5.5K
16:08 62.15 62.20 62.15 62.20 1.9K
16:09 62.25 62.25 62.25 62.25 0.5K
16:11 62.20 62.20 62.20 62.20 0.2K
16:12 62.20 62.20 62.20 62.20 0.0K
16:13 62.15 62.15 62.15 62.15 0.0K
16:15 62.20 62.20 62.20 62.20 0.2K
16:18 62.25 62.25 62.25 62.25 0.1K
16:24 62.15 62.15 62.15 62.15 1.8K
16:25 62.10 62.15 62.05 62.15 3.4K
16:29 62.25 62.30 62.25 62.30 4.6K
16:30 62.35 62.50 62.35 62.50 7.7K
16:31 62.45 62.45 62.45 62.45 0.1K
16:32 62.50 62.50 62.50 62.50 0.2K
16:34 62.55 62.55 62.55 62.55 2.7K
16:35 62.60 62.60 62.60 62.60 0.4K
16:36 62.60 62.60 62.60 62.60 0.6K
16:37 62.55 62.55 62.40 62.40 3.6K
16:40 62.55 62.55 62.50 62.50 1.2K
16:41 62.50 62.50 62.50 62.50 1.0K
16:42 62.55 62.55 62.55 62.55 0.6K
16:43 62.50 62.50 62.50 62.50 0.9K
16:48 62.45 62.45 62.45 62.45 0.1K
16:50 62.45 62.45 62.45 62.45 0.4K
16:55 62.50 62.50 62.50 62.50 0.0K
17:00 62.40 62.40 62.40 62.40 1.5K
17:02 62.45 62.45 62.45 62.45 0.3K
17:04 62.35 62.35 62.35 62.35 0.1K
17:05 62.45 62.45 62.45 62.45 0.1K
17:10 62.45 62.45 62.45 62.45 0.0K
17:13 62.45 62.45 62.45 62.45 1.7K
17:14 62.45 62.45 62.45 62.45 0.1K
17:15 62.40 62.50 62.40 62.50 2.7K
17:17 62.50 62.50 62.50 62.50 1.0K
17:18 62.50 62.50 62.50 62.50 0.6K
17:19 62.45 62.45 62.45 62.45 0.0K
17:20 62.45 62.45 62.45 62.45 2.0K
17:21 62.45 62.45 62.45 62.45 0.5K
17:22 62.40 62.45 62.40 62.45 0.7K
17:23 62.50 62.50 62.45 62.45 2.0K
17:24 62.40 62.45 62.40 62.45 1.7K
17:29 62.50 62.50 62.50 62.50 0.0K
17:30 62.50 62.50 62.50 62.50 161.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available