Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.90 63.00 62.90 63.00 3.8K
09:01 63.00 63.00 63.00 63.00 10.9K
09:03 62.80 62.80 62.80 62.80 5.8K
09:04 62.80 62.80 62.80 62.80 0.1K
09:06 62.65 62.65 62.65 62.65 0.1K
09:09 62.65 62.65 62.65 62.65 0.2K
09:10 62.60 62.70 62.60 62.70 9.6K
09:12 62.75 62.75 62.75 62.75 0.0K
09:13 62.75 62.75 62.75 62.75 1.3K
09:15 62.80 62.80 62.80 62.80 10.5K
09:17 62.80 63.00 62.80 63.00 13.3K
09:18 63.00 63.00 63.00 63.00 10.4K
09:22 62.85 62.85 62.85 62.85 1.3K
09:25 62.75 62.75 62.75 62.75 0.2K
09:27 62.75 62.75 62.75 62.75 0.0K
09:28 62.75 62.75 62.75 62.75 0.1K
09:31 62.70 62.70 62.70 62.70 0.5K
09:33 62.65 62.65 62.65 62.65 2.6K
09:35 62.50 62.50 62.50 62.50 10.0K
09:36 62.40 62.40 62.35 62.35 1.5K
09:37 62.45 62.45 62.30 62.35 2.7K
09:41 62.50 62.55 62.50 62.55 4.5K
09:45 62.50 62.50 62.50 62.50 0.5K
09:46 62.60 62.60 62.60 62.60 1.8K
09:51 62.65 62.65 62.65 62.65 0.1K
09:54 62.60 62.60 62.60 62.60 0.2K
09:56 62.60 62.60 62.60 62.60 107.9K
09:57 62.65 62.70 62.65 62.65 1.7K
09:58 62.80 63.00 62.80 63.00 10.2K
09:59 63.00 63.05 63.00 63.05 0.5K
10:00 63.00 63.00 63.00 63.00 0.1K
10:01 62.95 62.95 62.95 62.95 0.9K
10:05 63.05 63.05 62.95 62.95 0.6K
10:07 63.00 63.00 63.00 63.00 5.2K
10:08 63.15 63.15 63.00 63.00 9.6K
10:09 63.05 63.05 63.05 63.05 123.2K
10:11 63.20 63.20 63.20 63.20 9.6K
10:13 63.30 63.30 63.30 63.30 0.3K
10:14 63.40 63.45 63.40 63.45 0.8K
10:15 63.50 63.55 63.50 63.55 1.5K
10:18 63.60 63.60 63.60 63.60 4.0K
10:19 63.80 63.80 63.80 63.80 0.6K
10:22 63.80 63.80 63.70 63.70 0.9K
10:23 63.80 63.80 63.80 63.80 0.0K
10:25 63.75 63.75 63.70 63.70 3.0K
10:26 63.80 63.80 63.80 63.80 0.0K
10:27 63.80 63.80 63.70 63.70 4.3K
10:29 63.80 63.80 63.80 63.80 0.4K
10:32 63.80 63.80 63.80 63.80 0.4K
10:35 63.90 63.90 63.90 63.90 0.1K
10:36 63.90 63.90 63.90 63.90 0.1K
10:39 63.90 63.90 63.90 63.90 1.2K
10:40 63.95 63.95 63.95 63.95 2.5K
10:46 64.00 64.00 64.00 64.00 1.2K
10:49 63.90 63.90 63.90 63.90 0.5K
10:53 64.10 64.15 64.10 64.10 10.1K
10:54 64.15 64.15 64.15 64.15 0.7K
10:55 64.15 64.15 64.15 64.15 0.0K
10:56 64.15 64.15 64.15 64.15 0.0K
10:58 64.20 64.30 64.20 64.30 2.5K
10:59 64.20 64.35 64.20 64.35 0.3K
11:00 64.25 64.25 64.25 64.25 0.5K
11:03 64.15 64.15 64.15 64.15 1.9K
11:11 64.30 64.30 64.30 64.30 0.5K
11:12 64.30 64.30 64.30 64.30 0.3K
11:13 64.30 64.30 64.30 64.30 0.2K
11:19 64.25 64.25 64.20 64.20 1.2K
11:21 64.25 64.25 64.25 64.25 1.0K
11:22 64.15 64.15 64.15 64.15 0.0K
11:29 64.25 64.25 64.25 64.25 0.3K
11:31 64.25 64.25 64.25 64.25 0.0K
11:35 64.25 64.25 64.25 64.25 0.5K
11:40 64.10 64.10 64.10 64.10 0.6K
11:41 64.20 64.20 64.05 64.05 0.2K
11:42 64.10 64.10 64.10 64.10 3.9K
11:43 64.10 64.20 64.10 64.20 2.9K
11:48 64.20 64.20 64.20 64.20 0.1K
11:57 64.10 64.10 64.10 64.10 0.4K
11:58 64.10 64.10 64.10 64.10 0.2K
12:01 64.10 64.10 64.10 64.10 0.3K
12:08 64.15 64.15 64.15 64.15 3.0K
12:18 64.20 64.20 64.20 64.20 0.1K
12:19 64.15 64.15 64.15 64.15 1.2K
12:20 64.25 64.25 64.10 64.10 0.0K
12:23 64.10 64.10 64.10 64.10 0.0K
12:24 64.10 64.10 64.10 64.10 4.4K
12:26 63.95 63.95 63.95 63.95 0.6K
12:27 64.00 64.00 64.00 64.00 2.7K
12:32 64.00 64.00 64.00 64.00 0.0K
12:35 64.10 64.10 64.10 64.10 0.4K
12:43 64.00 64.00 64.00 64.00 0.0K
12:49 64.10 64.10 64.05 64.05 0.6K
12:54 64.10 64.10 64.10 64.10 0.4K
12:59 64.20 64.20 64.20 64.20 0.0K
13:01 64.20 64.20 64.20 64.20 0.6K
13:04 64.15 64.15 64.15 64.15 1.6K
13:05 64.30 64.30 64.30 64.30 4.8K
13:08 64.35 64.35 64.35 64.35 0.1K
13:14 64.35 64.35 64.35 64.35 2.0K
13:15 64.30 64.30 64.30 64.30 1.1K
13:16 64.30 64.30 64.30 64.30 0.0K
13:22 64.35 64.35 64.35 64.35 0.0K
13:23 64.35 64.35 64.35 64.35 0.2K
13:25 64.40 64.40 64.40 64.40 0.0K
13:26 64.30 64.30 64.30 64.30 1.1K
13:29 64.40 64.40 64.40 64.40 0.0K
13:35 64.30 64.30 64.30 64.30 0.1K
13:36 64.25 64.25 64.25 64.25 0.1K
13:37 64.20 64.20 64.20 64.20 0.0K
13:42 64.20 64.20 64.15 64.15 1.3K
13:45 64.25 64.25 64.25 64.25 0.0K
13:53 64.15 64.15 64.15 64.15 0.1K
13:55 64.20 64.20 64.20 64.20 0.8K
13:59 64.15 64.20 64.15 64.20 5.6K
14:00 64.35 64.35 64.35 64.35 0.7K
14:01 64.35 64.35 64.35 64.35 0.3K
14:02 64.40 64.40 64.40 64.40 0.0K
14:07 64.50 64.50 64.50 64.50 6.4K
14:08 64.55 64.55 64.55 64.55 1.5K
14:10 64.50 64.50 64.50 64.50 0.4K
14:17 64.55 64.55 64.55 64.55 0.0K
14:22 64.55 64.55 64.55 64.55 7.4K
14:24 64.55 64.60 64.55 64.55 6.9K
14:25 64.60 64.60 64.60 64.60 0.5K
14:26 64.65 64.65 64.65 64.65 0.1K
14:27 64.70 64.70 64.70 64.70 0.1K
14:32 64.60 64.60 64.60 64.60 0.8K
14:33 64.65 64.65 64.65 64.65 0.8K
14:36 64.55 64.55 64.55 64.55 0.1K
14:40 64.55 64.55 64.55 64.55 0.2K
14:41 64.55 64.55 64.55 64.55 0.8K
14:42 64.55 64.55 64.55 64.55 0.8K
14:46 64.50 64.50 64.50 64.50 0.3K
14:50 64.55 64.55 64.55 64.55 0.0K
14:51 64.50 64.50 64.50 64.50 0.9K
14:52 64.50 64.50 64.50 64.50 0.0K
14:53 64.45 64.45 64.45 64.45 1.2K
14:55 64.25 64.40 64.25 64.40 0.1K
14:57 64.40 64.40 64.40 64.40 0.1K
14:58 64.40 64.40 64.40 64.40 0.0K
14:59 64.25 64.25 64.25 64.25 1.6K
15:09 64.15 64.15 64.05 64.05 1.4K
15:10 63.95 63.95 63.95 63.95 1.0K
15:11 63.95 63.95 63.95 63.95 0.3K
15:12 63.95 63.95 63.95 63.95 0.1K
15:15 64.10 64.10 64.00 64.00 7.9K
15:20 64.10 64.10 64.10 64.10 0.1K
15:21 64.05 64.05 64.05 64.05 0.2K
15:33 64.05 64.05 64.05 64.05 1.3K
15:35 64.00 64.00 64.00 64.00 0.0K
15:37 64.05 64.05 64.05 64.05 0.3K
15:38 64.05 64.05 64.05 64.05 0.1K
15:39 64.10 64.10 64.10 64.10 0.2K
15:40 64.10 64.10 64.10 64.10 0.0K
15:41 64.00 64.10 64.00 64.10 0.2K
15:42 64.00 64.00 64.00 64.00 0.8K
15:43 64.05 64.05 64.05 64.05 0.1K
15:45 64.05 64.05 64.05 64.05 0.1K
15:47 64.05 64.05 64.05 64.05 0.0K
15:52 64.05 64.05 64.05 64.05 0.6K
15:53 64.00 64.10 64.00 64.10 0.2K
15:54 64.10 64.10 64.10 64.10 0.1K
15:55 64.00 64.00 64.00 64.00 0.0K
15:56 64.00 64.00 64.00 64.00 2.6K
15:57 64.10 64.10 64.10 64.10 0.3K
15:59 64.10 64.10 64.00 64.05 20.2K
16:03 64.15 64.15 64.15 64.15 4.4K
16:04 64.20 64.20 64.20 64.20 0.9K
16:05 64.25 64.25 64.20 64.20 0.1K
16:06 64.10 64.10 64.10 64.10 0.6K
16:07 64.00 64.00 64.00 64.00 1.5K
16:12 64.15 64.15 64.15 64.15 1.8K
16:17 64.05 64.05 64.05 64.05 3.7K
16:18 63.95 63.95 63.95 63.95 1.2K
16:29 63.95 63.95 63.90 63.95 1.2K
16:30 63.90 63.90 63.90 63.90 0.3K
16:35 64.00 64.00 64.00 64.00 0.1K
16:38 64.00 64.00 63.95 63.95 0.3K
16:39 63.85 63.85 63.85 63.85 1.5K
16:40 63.95 63.95 63.85 63.85 0.1K
16:41 63.95 63.95 63.80 63.80 2.0K
16:43 63.75 63.75 63.65 63.65 9.4K
16:44 63.70 63.70 63.70 63.70 0.0K
16:45 63.80 63.80 63.80 63.80 0.3K
16:48 63.80 63.80 63.80 63.80 1.3K
16:49 63.80 63.80 63.80 63.80 0.3K
16:50 63.75 63.75 63.75 63.75 0.0K
16:51 63.75 63.75 63.75 63.75 0.2K
16:57 63.70 63.70 63.70 63.70 0.1K
16:59 63.65 63.70 63.65 63.70 0.2K
17:02 63.60 63.60 63.60 63.60 0.3K
17:04 63.60 63.60 63.60 63.60 0.0K
17:06 63.65 63.65 63.60 63.60 1.2K
17:07 63.60 63.60 63.60 63.60 0.2K
17:09 63.70 63.75 63.70 63.75 4.8K
17:10 63.75 63.75 63.75 63.75 0.1K
17:15 63.75 63.85 63.75 63.80 4.7K
17:16 63.85 63.85 63.75 63.75 1.6K
17:17 63.85 63.85 63.85 63.85 5.5K
17:18 63.90 63.90 63.90 63.90 1.1K
17:19 63.80 63.80 63.80 63.80 1.4K
17:20 63.80 63.80 63.80 63.80 2.6K
17:21 63.90 63.90 63.90 63.90 0.5K
17:22 63.90 63.90 63.90 63.90 0.3K
17:23 63.90 63.90 63.80 63.80 0.2K
17:24 63.80 63.80 63.80 63.80 1.3K
17:30 64.10 64.10 64.10 64.10 151.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available