Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.85 67.05 65.85 66.95 100.3K
09:01 66.90 67.10 66.55 66.90 8.0K
09:02 66.80 66.95 66.15 66.15 14.1K
09:03 66.30 66.55 66.10 66.45 19.0K
09:04 66.50 66.65 66.50 66.50 7.4K
09:05 66.45 66.80 66.45 66.80 10.6K
09:06 66.60 66.60 66.20 66.35 15.5K
09:07 66.30 66.30 66.00 66.10 10.8K
09:08 66.00 66.20 66.00 66.10 4.1K
09:09 66.30 66.55 66.20 66.45 7.2K
09:10 66.40 66.45 66.30 66.45 3.3K
09:11 66.40 66.50 66.40 66.45 7.8K
09:12 66.60 66.65 66.35 66.45 15.5K
09:13 66.25 66.35 66.25 66.25 7.2K
09:14 66.35 66.35 66.15 66.15 15.2K
09:15 66.30 66.30 66.25 66.30 58.0K
09:16 66.35 66.50 66.35 66.50 1.7K
09:17 66.60 66.75 66.60 66.75 10.8K
09:18 66.75 66.75 66.55 66.55 14.0K
09:19 66.55 66.60 66.55 66.60 10.9K
09:20 66.60 66.60 66.40 66.55 3.0K
09:21 66.35 66.45 66.35 66.45 11.5K
09:22 66.45 66.55 66.45 66.55 7.4K
09:23 66.60 66.75 66.60 66.75 0.7K
09:24 66.75 66.75 66.60 66.65 2.1K
09:25 66.75 66.75 66.70 66.75 2.2K
09:26 66.75 66.90 66.75 66.90 7.2K
09:27 67.00 67.00 66.90 66.95 3.0K
09:28 66.95 66.95 66.75 66.75 3.0K
09:29 66.75 66.85 66.60 66.70 3.2K
09:30 66.65 66.75 66.65 66.75 0.9K
09:31 66.75 66.75 66.75 66.75 0.1K
09:32 66.80 66.90 66.80 66.90 4.6K
09:33 66.90 66.90 66.85 66.90 11.0K
09:34 66.95 67.00 66.95 67.00 2.2K
09:35 67.00 67.20 66.95 67.20 4.8K
09:36 67.20 67.20 67.10 67.10 1.6K
09:37 67.05 67.05 67.00 67.00 0.7K
09:38 67.15 67.30 67.15 67.30 35.5K
09:39 67.15 67.15 67.00 67.00 4.2K
09:40 66.90 67.00 66.85 66.85 0.7K
09:41 66.80 66.80 66.80 66.80 0.8K
09:42 66.90 66.90 66.90 66.90 0.2K
09:43 66.85 67.00 66.85 67.00 0.5K
09:44 66.85 67.00 66.85 67.00 0.6K
09:45 67.00 67.00 66.80 66.90 1.1K
09:46 66.90 66.90 66.90 66.90 0.6K
09:47 66.85 67.20 66.80 67.20 4.8K
09:48 67.30 67.30 67.15 67.15 0.5K
09:49 67.20 67.30 67.20 67.30 1.2K
09:50 67.20 67.30 67.05 67.25 2.2K
09:51 67.35 67.35 67.35 67.35 1.1K
09:52 67.35 67.35 67.35 67.35 1.6K
09:53 67.45 67.45 67.40 67.40 0.2K
09:54 67.40 67.40 67.35 67.40 1.4K
09:55 67.35 67.35 67.15 67.20 5.0K
09:56 67.15 67.25 67.15 67.25 0.4K
09:57 67.25 67.25 67.15 67.25 0.3K
09:58 67.30 67.30 67.20 67.25 1.8K
09:59 67.25 67.35 67.25 67.35 8.6K
10:00 67.35 67.40 67.35 67.40 0.6K
10:01 67.40 67.40 67.40 67.40 2.3K
10:02 67.40 67.40 67.35 67.35 0.8K
10:03 67.35 67.45 67.35 67.45 1.9K
10:04 67.45 67.45 67.40 67.40 5.6K
10:05 67.40 67.40 67.35 67.40 11.3K
10:06 67.40 67.40 67.30 67.40 6.2K
10:07 67.30 67.35 67.25 67.35 4.2K
10:08 67.25 67.30 67.25 67.30 1.7K
10:09 67.20 67.20 67.20 67.20 0.3K
10:10 67.30 67.30 67.30 67.30 0.1K
10:11 67.25 67.25 67.15 67.20 1.1K
10:12 67.10 67.15 67.10 67.15 3.9K
10:13 67.15 67.20 67.10 67.20 6.6K
10:14 67.20 67.25 67.20 67.25 2.5K
10:15 67.25 67.25 67.20 67.25 0.2K
10:16 67.25 67.25 67.15 67.15 1.5K
10:17 67.25 67.25 67.15 67.15 1.1K
10:18 67.25 67.25 67.25 67.25 0.3K
10:19 67.25 67.25 67.25 67.25 0.1K
10:20 67.25 67.25 67.25 67.25 0.3K
10:21 67.35 67.35 67.00 67.00 40.9K
10:22 66.95 66.95 66.90 66.90 0.3K
10:24 66.95 66.95 66.95 66.95 0.4K
10:25 66.95 67.05 66.95 67.05 0.3K
10:27 67.05 67.05 67.00 67.00 3.8K
10:28 67.05 67.25 67.05 67.25 1.4K
10:29 67.30 67.30 67.30 67.30 0.3K
10:30 67.30 67.30 67.30 67.30 0.9K
10:31 67.20 67.25 67.15 67.25 12.7K
10:32 67.35 67.35 67.25 67.30 10.5K
10:34 67.15 67.15 67.00 67.00 0.8K
10:35 67.10 67.10 67.10 67.10 2.2K
10:36 67.00 67.00 67.00 67.00 0.0K
10:38 67.00 67.00 67.00 67.00 0.4K
10:39 67.05 67.05 66.95 66.95 1.0K
10:40 66.95 67.05 66.90 66.90 0.6K
10:41 66.90 66.90 66.90 66.90 0.1K
10:42 67.05 67.05 67.05 67.05 0.0K
10:44 67.05 67.05 67.05 67.05 0.2K
10:45 67.05 67.05 66.95 67.00 0.6K
10:46 66.90 66.90 66.90 66.90 0.8K
10:47 66.85 66.85 66.85 66.85 0.0K
10:48 66.95 67.05 66.95 67.05 6.9K
10:49 67.10 67.10 67.10 67.10 0.0K
10:50 67.10 67.10 67.10 67.10 0.1K
10:51 67.15 67.15 67.15 67.15 0.8K
10:52 67.15 67.15 67.15 67.15 0.0K
10:53 67.15 67.15 67.15 67.15 0.2K
10:54 67.15 67.15 67.15 67.15 0.5K
10:55 67.15 67.15 66.95 66.95 2.1K
10:56 67.10 67.10 67.05 67.05 0.0K
10:57 67.05 67.10 67.05 67.10 0.1K
10:58 67.10 67.10 67.05 67.05 1.4K
11:00 67.00 67.00 66.90 66.95 4.8K
11:01 66.90 66.90 66.80 66.85 1.1K
11:02 66.85 66.85 66.85 66.85 2.0K
11:03 66.90 66.90 66.90 66.90 0.4K
11:04 66.95 66.95 66.85 66.90 1.4K
11:05 66.90 67.00 66.90 67.00 0.4K
11:06 67.00 67.00 67.00 67.00 0.0K
11:07 67.00 67.05 67.00 67.05 0.8K
11:09 67.05 67.15 67.05 67.15 0.5K
11:10 67.05 67.10 67.05 67.10 0.5K
11:11 67.10 67.15 67.10 67.15 1.3K
11:12 67.20 67.20 67.20 67.20 0.0K
11:13 67.20 67.20 67.15 67.15 0.2K
11:14 67.20 67.35 67.15 67.35 4.0K
11:15 67.45 67.45 67.45 67.45 9.3K
11:16 67.55 67.80 67.55 67.80 3.3K
11:17 67.80 67.80 67.80 67.80 0.1K
11:18 67.70 67.80 67.70 67.80 0.3K
11:19 67.80 67.80 67.80 67.80 0.2K
11:20 67.80 67.80 67.80 67.80 0.1K
11:21 67.80 67.80 67.80 67.80 0.0K
11:22 67.80 67.85 67.80 67.85 14.5K
11:23 67.95 67.95 67.95 67.95 0.1K
11:24 68.03 68.10 68.03 68.10 0.0K
11:25 68.00 68.00 67.90 68.00 6.9K
11:26 68.00 68.00 68.00 68.00 0.1K
11:27 68.00 68.00 68.00 68.00 1.0K
11:28 67.95 68.20 67.85 68.20 10.3K
11:29 68.20 68.20 68.05 68.05 3.5K
11:30 68.05 68.10 68.05 68.10 0.4K
11:31 68.10 68.10 68.10 68.10 0.1K
11:32 67.95 68.00 67.95 68.00 0.6K
11:33 68.00 68.10 68.00 68.05 16.7K
11:34 68.05 68.05 68.05 68.05 1.0K
11:35 68.10 68.10 68.10 68.10 0.0K
11:36 68.00 68.00 68.00 68.00 0.2K
11:37 68.00 68.00 68.00 68.00 0.1K
11:39 68.05 68.05 68.00 68.00 3.6K
11:40 67.95 67.95 67.85 67.90 3.1K
11:41 67.95 68.00 67.95 68.00 0.0K
11:43 67.90 67.95 67.90 67.95 1.0K
11:44 68.00 68.00 67.95 68.00 2.0K
11:45 67.95 67.95 67.95 67.95 0.6K
11:46 68.10 68.15 68.10 68.15 6.9K
11:47 68.15 68.15 68.15 68.15 0.3K
11:48 68.15 68.20 68.15 68.20 0.1K
11:49 68.20 68.20 68.20 68.20 0.2K
11:50 68.10 68.15 68.10 68.15 0.7K
11:51 68.20 68.20 68.15 68.15 1.0K
11:52 68.10 68.15 68.10 68.15 2.3K
11:53 68.15 68.15 68.10 68.10 0.4K
11:54 68.10 68.10 68.10 68.10 0.5K
11:55 68.20 68.25 68.20 68.25 6.1K
11:56 68.25 68.25 68.20 68.20 4.0K
11:57 68.20 68.20 68.15 68.15 1.3K
11:58 68.15 68.15 68.05 68.05 5.7K
11:59 68.15 68.15 67.90 67.90 1.1K
12:00 67.95 67.95 67.80 67.80 3.2K
12:01 67.80 67.80 67.80 67.80 0.2K
12:02 67.75 67.80 67.75 67.80 1.7K
12:03 67.85 67.85 67.80 67.80 0.7K
12:04 67.80 67.80 67.80 67.80 0.5K
12:05 67.85 67.85 67.85 67.85 0.4K
12:06 67.90 67.90 67.90 67.90 0.1K
12:07 67.90 67.95 67.90 67.95 0.5K
12:08 67.95 67.95 67.95 67.95 0.3K
12:09 68.00 68.00 67.90 67.90 0.3K
12:10 68.00 68.00 68.00 68.00 0.0K
12:11 68.00 68.00 68.00 68.00 0.0K
12:12 68.00 68.00 68.00 68.00 0.3K
12:13 68.00 68.00 67.90 67.90 0.5K
12:14 68.00 68.00 68.00 68.00 2.0K
12:15 68.10 68.10 68.10 68.10 0.1K
12:16 68.10 68.10 68.10 68.10 0.0K
12:17 68.10 68.10 68.10 68.10 0.0K
12:19 68.10 68.10 68.10 68.10 0.4K
12:21 68.10 68.10 68.00 68.00 0.5K
12:22 68.00 68.00 67.95 67.95 1.3K
12:23 68.05 68.05 68.05 68.05 0.0K
12:25 68.00 68.00 68.00 68.00 0.0K
12:27 67.85 67.95 67.80 67.80 1.7K
12:28 67.75 67.80 67.75 67.80 0.2K
12:29 67.70 67.70 67.70 67.70 0.2K
12:30 67.80 67.90 67.80 67.90 0.7K
12:31 67.95 67.95 67.95 67.95 0.2K
12:32 67.80 67.80 67.80 67.80 0.2K
12:33 67.80 67.95 67.80 67.80 1.2K
12:35 67.75 67.80 67.75 67.80 4.8K
12:36 67.85 67.85 67.85 67.85 0.3K
12:38 67.80 67.80 67.80 67.80 0.1K
12:40 67.80 67.80 67.80 67.80 0.0K
12:41 67.80 67.80 67.70 67.70 0.2K
12:42 67.75 67.75 67.75 67.75 0.4K
12:43 67.80 67.80 67.80 67.80 0.4K
12:44 67.80 67.80 67.80 67.80 0.0K
12:45 67.80 67.85 67.80 67.85 0.9K
12:46 67.85 67.90 67.85 67.90 0.2K
12:47 67.90 67.90 67.90 67.90 0.1K
12:49 67.80 67.80 67.80 67.80 0.1K
12:51 67.85 67.85 67.85 67.85 2.6K
12:52 67.90 67.90 67.80 67.80 1.4K
12:54 67.80 67.80 67.80 67.80 0.0K
12:55 67.75 67.75 67.75 67.75 0.9K
12:56 67.80 67.80 67.80 67.80 0.0K
12:57 67.70 67.80 67.70 67.80 0.1K
12:58 67.70 67.70 67.70 67.70 0.0K
12:59 67.85 67.90 67.85 67.90 4.3K
13:01 67.90 67.90 67.90 67.90 1.4K
13:02 67.95 67.95 67.95 67.95 7.8K
13:03 67.95 67.95 67.95 67.95 4.2K
13:05 68.00 68.00 68.00 68.00 0.1K
13:07 68.00 68.00 68.00 68.00 0.0K
13:08 68.00 68.00 68.00 68.00 0.1K
13:09 68.00 68.00 68.00 68.00 1.4K
13:10 68.00 68.00 68.00 68.00 0.0K
13:13 68.00 68.00 68.00 68.00 0.0K
13:15 67.90 67.90 67.85 67.85 0.4K
13:16 67.85 67.85 67.85 67.85 0.2K
13:17 67.85 67.85 67.85 67.85 0.2K
13:18 67.90 67.90 67.90 67.90 1.9K
13:19 67.90 67.90 67.80 67.85 0.9K
13:20 67.75 67.85 67.75 67.85 0.1K
13:21 67.75 67.75 67.70 67.70 2.8K
13:23 67.85 67.85 67.85 67.85 0.1K
13:24 67.85 67.85 67.70 67.70 0.2K
13:25 67.85 67.85 67.85 67.85 0.0K
13:27 67.50 67.75 67.45 67.75 23.6K
13:28 67.70 67.80 67.70 67.80 0.2K
13:31 67.75 67.75 67.75 67.75 3.5K
13:32 67.70 67.70 67.70 67.70 0.3K
13:33 67.70 67.75 67.70 67.75 0.1K
13:34 67.75 67.75 67.75 67.75 0.0K
13:35 67.75 67.75 67.75 67.75 0.5K
13:36 67.75 67.75 67.70 67.70 0.5K
13:40 67.75 67.75 67.75 67.75 0.4K
13:41 67.70 67.70 67.70 67.70 0.5K
13:44 67.75 67.75 67.75 67.75 0.0K
13:45 67.75 67.75 67.75 67.75 1.8K
13:52 67.80 67.80 67.80 67.80 4.3K
13:53 67.65 67.65 67.65 67.65 1.1K
13:54 67.60 67.60 67.60 67.60 0.0K
13:55 67.75 67.75 67.75 67.75 0.0K
13:56 67.75 67.75 67.75 67.75 0.2K
13:58 67.75 67.80 67.75 67.80 8.6K
13:59 67.75 67.75 67.75 67.75 0.4K
14:00 67.70 67.70 67.70 67.70 0.1K
14:02 67.60 67.60 67.60 67.60 1.0K
14:03 67.65 67.65 67.65 67.65 0.0K
14:05 67.65 67.65 67.65 67.65 0.0K
14:06 67.65 67.65 67.65 67.65 0.0K
14:09 67.60 67.60 67.45 67.45 2.8K
14:10 67.50 67.50 67.50 67.50 0.0K
14:11 67.55 67.55 67.55 67.55 6.6K
14:12 67.60 67.60 67.60 67.60 0.5K
14:13 67.65 67.65 67.65 67.65 0.0K
14:16 67.55 67.55 67.55 67.55 1.0K
14:18 67.65 67.65 67.65 67.65 5.6K
14:21 67.65 67.65 67.65 67.65 0.2K
14:22 67.70 67.70 67.70 67.70 0.0K
14:23 67.70 67.70 67.70 67.70 0.0K
14:24 67.60 67.60 67.60 67.60 1.9K
14:26 67.55 67.60 67.55 67.60 0.4K
14:28 67.60 67.60 67.60 67.60 1.0K
14:32 67.60 67.60 67.45 67.60 38.2K
14:33 67.55 67.55 67.45 67.50 25.8K
14:34 67.45 67.45 67.40 67.45 2.3K
14:35 67.45 67.45 67.45 67.45 0.1K
14:37 67.45 67.45 67.45 67.45 0.0K
14:38 67.35 67.35 67.30 67.30 1.2K
14:39 67.25 67.25 67.25 67.25 0.9K
14:40 67.25 67.25 67.25 67.25 1.6K
14:41 67.30 67.30 67.30 67.30 3.7K
14:42 67.35 67.35 67.35 67.35 1.9K
14:43 67.45 67.45 67.45 67.45 0.0K
14:44 67.40 67.45 67.40 67.45 2.0K
14:45 67.45 67.45 67.45 67.45 0.1K
14:46 67.35 67.35 67.30 67.30 0.4K
14:47 67.30 67.30 67.30 67.30 0.4K
14:49 67.10 67.10 67.10 67.10 0.1K
14:52 67.05 67.05 67.05 67.05 8.8K
14:53 67.00 67.00 67.00 67.00 0.3K
14:54 67.05 67.05 67.05 67.05 0.0K
14:55 67.05 67.10 67.05 67.10 1.9K
14:56 67.15 67.15 67.15 67.15 1.5K
14:57 67.15 67.15 67.15 67.15 0.1K
14:58 67.05 67.05 67.05 67.05 0.4K
15:00 67.00 67.00 66.95 66.95 0.3K
15:01 66.95 67.00 66.95 67.00 3.2K
15:02 66.90 66.90 66.90 66.90 5.1K
15:03 66.90 66.90 66.80 66.85 8.0K
15:04 66.80 66.85 66.80 66.85 2.5K
15:05 66.85 66.85 66.85 66.85 0.0K
15:06 66.85 66.85 66.85 66.85 0.2K
15:07 66.85 66.85 66.85 66.85 0.0K
15:08 66.90 66.90 66.90 66.90 1.9K
15:09 67.00 67.00 66.90 66.90 2.6K
15:10 66.95 66.95 66.95 66.95 0.0K
15:11 66.95 66.95 66.95 66.95 0.8K
15:12 66.95 66.95 66.95 66.95 0.5K
15:13 66.95 66.95 66.95 66.95 0.0K
15:16 66.85 66.85 66.85 66.85 0.9K
15:18 66.95 66.95 66.95 66.95 1.2K
15:19 66.95 66.95 66.85 66.85 0.1K
15:21 66.90 66.90 66.90 66.90 0.3K
15:23 66.85 66.85 66.85 66.85 1.2K
15:26 66.90 66.90 66.90 66.90 1.9K
15:28 66.95 66.95 66.95 66.95 0.0K
15:29 66.90 66.90 66.90 66.90 0.4K
15:30 66.75 66.80 66.75 66.80 7.1K
15:31 66.80 66.80 66.80 66.80 0.2K
15:32 66.70 66.70 66.70 66.70 0.0K
15:35 66.75 66.75 66.65 66.70 3.1K
15:37 66.75 66.75 66.75 66.75 0.2K
15:39 66.65 66.65 66.65 66.65 0.4K
15:40 66.60 66.65 66.60 66.60 1.2K
15:41 66.60 66.60 66.60 66.60 0.0K
15:42 66.55 66.55 66.55 66.55 4.2K
15:43 66.55 66.55 66.55 66.55 1.4K
15:44 66.55 66.60 66.55 66.60 1.6K
15:48 66.60 66.60 66.60 66.60 0.0K
15:50 66.50 66.50 66.50 66.50 2.7K
15:52 66.60 66.60 66.55 66.60 6.0K
15:54 66.55 66.55 66.55 66.55 0.5K
15:55 66.60 66.65 66.60 66.65 2.9K
15:56 66.70 66.90 66.70 66.90 2.3K
15:57 66.95 66.95 66.95 66.95 0.3K
15:59 67.00 67.00 66.75 66.80 11.2K
16:00 66.90 66.90 66.90 66.90 0.0K
16:01 66.90 66.90 66.90 66.90 0.1K
16:04 66.95 66.95 66.95 66.95 0.0K
16:05 67.00 67.00 67.00 67.00 1.7K
16:08 67.00 67.00 66.95 66.95 0.0K
16:09 66.90 67.00 66.90 67.00 6.3K
16:10 67.00 67.00 67.00 67.00 0.7K
16:11 67.05 67.05 67.05 67.05 0.2K
16:13 67.05 67.05 67.05 67.05 0.0K
16:16 67.05 67.05 67.05 67.05 0.1K
16:17 67.00 67.00 67.00 67.00 0.0K
16:18 67.10 67.10 67.05 67.05 0.3K
16:20 67.10 67.10 67.05 67.05 2.3K
16:21 67.00 67.05 67.00 67.05 0.3K
16:22 67.05 67.05 67.05 67.05 0.5K
16:23 67.10 67.10 67.00 67.00 0.8K
16:26 67.05 67.05 67.05 67.05 0.7K
16:29 67.10 67.10 67.00 67.00 4.9K
16:32 67.00 67.00 66.95 66.95 0.2K
16:33 67.05 67.05 67.05 67.05 0.0K
16:35 67.00 67.00 67.00 67.00 0.8K
16:36 66.90 67.00 66.90 66.90 0.8K
16:38 67.00 67.00 67.00 67.00 0.4K
16:39 67.00 67.00 67.00 67.00 0.4K
16:41 67.00 67.00 67.00 67.00 0.0K
16:43 66.90 67.00 66.90 67.00 0.5K
16:45 67.10 67.10 67.10 67.10 3.5K
16:48 67.15 67.15 67.15 67.15 0.2K
16:49 67.15 67.15 67.15 67.15 0.2K
16:52 67.15 67.15 67.15 67.15 0.0K
16:53 67.25 67.25 67.25 67.25 3.2K
16:55 67.25 67.25 67.25 67.25 0.9K
16:56 67.25 67.25 67.25 67.25 0.1K
16:57 67.25 67.25 67.25 67.25 0.0K
16:58 67.10 67.10 67.10 67.10 0.1K
16:59 67.25 67.25 67.10 67.10 0.1K
17:00 67.10 67.10 67.10 67.10 0.3K
17:01 67.05 67.05 67.00 67.00 1.1K
17:02 66.95 66.95 66.90 66.95 2.1K
17:06 66.90 66.95 66.90 66.95 0.4K
17:08 66.95 66.95 66.95 66.95 0.3K
17:10 66.90 66.90 66.90 66.90 0.5K
17:12 66.85 66.85 66.80 66.80 0.6K
17:13 66.80 66.85 66.80 66.85 1.4K
17:14 66.85 66.85 66.85 66.85 2.9K
17:15 66.85 66.85 66.85 66.85 0.0K
17:16 66.90 67.00 66.90 66.90 3.1K
17:19 66.95 66.95 66.95 66.95 0.2K
17:21 66.95 66.95 66.90 66.90 2.6K
17:22 66.95 66.95 66.95 66.95 0.1K
17:24 66.95 67.00 66.95 67.00 1.4K
17:30 67.10 67.10 67.10 67.10 179.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available