Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.15 67.20 67.15 67.20 8.8K
09:01 67.45 67.45 66.80 66.80 12.1K
09:02 66.80 66.80 66.55 66.60 5.2K
09:03 66.60 66.75 66.60 66.75 3.5K
09:04 66.65 66.75 66.65 66.75 3.0K
09:05 67.00 67.00 66.55 66.55 1.7K
09:06 66.75 66.75 66.75 66.75 0.1K
09:07 66.95 66.95 66.95 66.95 0.1K
09:08 66.95 67.15 66.95 67.15 3.1K
09:09 67.15 67.15 66.90 66.90 5.5K
09:10 67.00 67.05 67.00 67.05 0.9K
09:11 67.05 67.05 67.05 67.05 0.0K
09:12 66.80 66.90 66.65 66.65 5.3K
09:13 66.75 66.75 66.60 66.60 2.6K
09:14 66.60 66.80 66.60 66.80 0.1K
09:15 66.70 66.80 66.70 66.80 2.4K
09:17 66.85 66.85 66.80 66.80 2.2K
09:18 66.90 66.90 66.75 66.75 0.2K
09:19 66.65 66.75 66.65 66.75 1.4K
09:20 66.75 66.85 66.75 66.85 2.3K
09:22 66.80 66.85 66.80 66.85 1.7K
09:24 66.80 66.80 66.80 66.80 0.2K
09:25 66.95 66.95 66.95 66.95 0.6K
09:26 66.95 66.95 66.95 66.95 1.3K
09:27 67.00 67.10 67.00 67.10 1.7K
09:28 67.15 67.15 67.15 67.15 0.7K
09:29 67.15 67.15 66.95 67.10 1.9K
09:30 67.10 67.15 67.00 67.00 0.2K
09:31 67.05 67.05 67.05 67.05 1.0K
09:38 67.00 67.00 66.95 66.95 0.9K
09:39 67.05 67.05 67.05 67.05 0.2K
09:40 66.90 66.90 66.75 66.75 0.3K
09:41 66.85 66.85 66.85 66.85 0.0K
09:43 66.85 66.90 66.85 66.90 2.0K
09:44 66.90 67.05 66.90 67.05 0.0K
09:45 67.10 67.10 67.10 67.10 0.8K
09:46 67.20 67.20 67.05 67.20 0.7K
09:47 67.05 67.05 67.05 67.05 0.3K
09:48 67.05 67.15 67.05 67.05 2.5K
09:49 67.20 67.25 67.20 67.25 1.7K
09:50 67.15 67.20 67.15 67.20 1.2K
09:52 67.15 67.15 67.15 67.15 1.2K
09:53 67.35 67.45 67.35 67.45 6.6K
09:54 67.50 67.50 67.40 67.40 1.5K
09:55 67.50 67.55 67.50 67.55 0.2K
09:56 67.45 67.55 67.45 67.45 1.6K
09:57 67.40 67.40 67.35 67.35 2.4K
09:58 67.45 67.45 67.45 67.45 1.0K
09:59 67.50 67.50 67.50 67.50 0.3K
10:00 67.40 67.50 67.40 67.50 2.0K
10:01 67.45 67.45 67.35 67.35 1.6K
10:02 67.35 67.45 67.35 67.45 1.1K
10:03 67.40 67.40 67.35 67.40 1.1K
10:04 67.40 67.40 67.30 67.35 0.1K
10:05 67.25 67.25 67.25 67.25 0.3K
10:06 67.30 67.30 67.15 67.15 0.0K
10:08 67.15 67.20 67.15 67.20 2.2K
10:09 67.20 67.20 67.20 67.20 1.4K
10:12 67.20 67.20 67.20 67.20 1.0K
10:13 67.30 67.30 67.30 67.30 2.0K
10:15 67.30 67.30 67.30 67.30 0.2K
10:16 67.25 67.30 67.25 67.30 2.1K
10:17 67.35 67.35 67.20 67.20 0.0K
10:18 67.35 67.35 67.35 67.35 0.2K
10:22 67.35 67.35 67.35 67.35 0.0K
10:23 67.35 67.35 67.35 67.35 0.0K
10:27 67.30 67.35 67.30 67.35 0.3K
10:28 67.45 67.45 67.45 67.45 1.7K
10:32 67.40 67.40 67.40 67.40 0.5K
10:34 67.43 67.43 67.35 67.35 0.2K
10:36 67.40 67.40 67.40 67.40 0.3K
10:37 67.40 67.40 67.40 67.40 0.3K
10:38 67.30 67.30 67.30 67.30 0.1K
10:39 67.20 67.20 67.20 67.20 0.1K
10:40 67.15 67.15 67.15 67.15 0.3K
10:43 67.15 67.20 67.15 67.20 0.1K
10:44 67.10 67.10 67.00 67.00 0.1K
10:45 67.00 67.00 67.00 67.00 0.1K
10:46 67.15 67.15 67.15 67.15 0.0K
10:48 66.90 66.90 66.90 66.90 6.5K
10:51 66.85 66.85 66.80 66.85 5.1K
10:53 66.75 66.75 66.75 66.75 0.9K
10:54 66.65 66.65 66.55 66.55 0.2K
10:55 66.60 66.60 66.60 66.60 0.1K
10:56 66.55 66.55 66.45 66.45 1.9K
10:57 66.50 66.50 66.45 66.45 0.9K
10:58 66.55 66.75 66.55 66.75 2.9K
10:59 66.80 66.80 66.70 66.70 1.4K
11:00 66.75 66.75 66.75 66.75 0.5K
11:02 66.65 66.65 66.65 66.65 0.2K
11:03 66.55 66.55 66.55 66.55 0.2K
11:05 66.70 66.70 66.70 66.70 2.0K
11:06 66.65 66.75 66.65 66.75 1.7K
11:07 66.75 66.75 66.75 66.75 0.0K
11:08 66.65 66.65 66.60 66.60 1.3K
11:09 66.65 66.65 66.65 66.65 0.2K
11:10 66.60 66.60 66.60 66.60 0.6K
11:14 66.60 66.60 66.50 66.50 2.8K
11:15 66.45 66.45 66.45 66.45 0.7K
11:18 66.50 66.55 66.50 66.55 0.2K
11:19 66.50 66.55 66.50 66.55 0.8K
11:20 66.55 66.60 66.55 66.60 0.6K
11:21 66.65 66.65 66.65 66.65 0.6K
11:25 66.50 66.50 66.40 66.45 2.7K
11:26 66.40 66.40 66.40 66.40 2.2K
11:29 66.40 66.40 66.35 66.35 0.7K
11:30 66.35 66.35 66.35 66.35 0.9K
11:31 66.40 66.40 66.30 66.30 0.5K
11:33 66.30 66.40 66.30 66.35 2.7K
11:36 66.35 66.35 66.35 66.35 0.0K
11:37 66.30 66.30 66.30 66.30 1.1K
11:38 66.50 66.55 66.50 66.55 2.6K
11:39 66.55 66.65 66.50 66.65 4.7K
11:41 66.50 66.50 66.50 66.50 0.9K
11:44 66.65 66.65 66.65 66.65 0.2K
11:46 66.65 66.65 66.50 66.50 1.2K
11:47 66.60 66.60 66.60 66.60 0.0K
11:48 66.60 66.65 66.60 66.65 3.5K
11:49 66.65 66.65 66.65 66.65 1.2K
11:50 66.65 66.65 66.65 66.65 0.4K
11:53 66.60 66.60 66.60 66.60 0.0K
11:55 66.60 66.60 66.60 66.60 0.1K
11:56 66.60 66.60 66.55 66.60 9.1K
11:57 66.50 66.60 66.50 66.60 0.1K
11:58 66.60 66.60 66.60 66.60 0.1K
11:59 66.45 66.45 66.45 66.45 1.9K
12:00 66.55 66.55 66.55 66.55 1.2K
12:02 66.55 66.55 66.55 66.55 0.0K
12:03 66.55 66.55 66.55 66.55 0.0K
12:09 66.70 66.75 66.70 66.75 1.0K
12:10 66.80 66.85 66.80 66.80 0.6K
12:11 66.75 66.75 66.75 66.75 0.7K
12:12 66.85 66.85 66.85 66.85 0.1K
12:13 66.85 66.85 66.85 66.85 0.5K
12:14 66.75 66.75 66.75 66.75 0.3K
12:15 66.80 66.80 66.80 66.80 0.5K
12:16 66.75 66.75 66.75 66.75 0.0K
12:17 66.75 66.75 66.75 66.75 0.1K
12:18 66.85 66.85 66.85 66.85 0.9K
12:20 66.85 66.85 66.85 66.85 0.7K
12:21 66.90 66.90 66.90 66.90 0.1K
12:22 66.90 66.90 66.90 66.90 1.1K
12:24 67.00 67.00 67.00 67.00 0.3K
12:25 66.90 66.95 66.90 66.95 1.1K
12:27 66.95 67.05 66.95 67.05 0.5K
12:28 66.95 66.95 66.95 66.95 0.8K
12:29 67.05 67.05 67.05 67.05 0.0K
12:30 67.05 67.05 67.05 67.05 0.2K
12:35 66.90 66.90 66.90 66.90 0.4K
12:38 66.90 66.90 66.90 66.90 2.1K
12:43 66.90 66.90 66.90 66.90 0.0K
12:45 66.85 66.90 66.85 66.90 0.5K
12:48 66.80 66.90 66.80 66.90 0.1K
12:50 66.85 66.85 66.85 66.85 0.1K
12:51 66.85 66.85 66.85 66.85 1.1K
12:53 66.90 67.00 66.90 67.00 1.0K
12:56 66.90 66.90 66.90 66.90 0.0K
12:57 66.95 66.95 66.85 66.85 0.6K
12:58 66.80 66.80 66.80 66.80 0.0K
13:00 66.85 66.85 66.85 66.85 0.1K
13:02 66.95 66.95 66.95 66.95 0.3K
13:05 66.95 66.95 66.95 66.95 0.1K
13:07 67.00 67.00 67.00 67.00 1.0K
13:08 67.05 67.05 67.05 67.05 1.1K
13:10 67.05 67.05 66.95 66.95 2.8K
13:12 66.95 66.95 66.95 66.95 0.6K
13:13 66.95 66.95 66.95 66.95 0.0K
13:16 66.95 66.95 66.95 66.95 0.1K
13:17 66.95 66.95 66.95 66.95 0.2K
13:19 66.95 66.95 66.95 66.95 0.0K
13:20 66.90 66.90 66.90 66.90 0.9K
13:21 66.90 66.90 66.90 66.90 1.9K
13:22 66.95 66.95 66.95 66.95 0.3K
13:23 67.00 67.00 67.00 67.00 0.3K
13:24 67.00 67.00 67.00 67.00 0.0K
13:26 66.95 66.95 66.95 66.95 0.1K
13:27 67.00 67.00 67.00 67.00 0.3K
13:29 67.05 67.05 67.05 67.05 0.1K
13:31 67.05 67.05 67.05 67.05 0.4K
13:38 67.05 67.05 67.05 67.05 0.2K
13:40 67.00 67.00 67.00 67.00 1.7K
13:42 67.05 67.05 67.05 67.05 0.2K
13:44 67.00 67.10 67.00 67.10 5.9K
13:45 67.10 67.10 67.05 67.05 0.7K
13:47 67.05 67.05 67.05 67.05 0.1K
13:48 67.10 67.20 67.10 67.20 5.1K
13:49 67.25 67.25 67.25 67.25 0.1K
13:50 67.30 67.30 67.30 67.30 0.1K
13:51 67.20 67.20 67.20 67.20 2.3K
13:52 67.20 67.20 67.20 67.20 0.0K
13:53 67.25 67.25 67.25 67.25 0.0K
13:54 67.15 67.15 67.15 67.15 0.1K
13:55 67.25 67.25 67.25 67.25 0.3K
13:56 67.25 67.25 67.25 67.25 0.2K
13:58 67.20 67.20 67.20 67.20 0.5K
13:59 67.15 67.15 67.15 67.15 2.4K
14:01 67.15 67.15 67.10 67.10 0.2K
14:02 67.10 67.20 67.10 67.15 3.0K
14:03 67.10 67.10 67.10 67.10 0.3K
14:05 67.10 67.10 67.10 67.10 0.0K
14:06 67.05 67.05 67.05 67.05 0.4K
14:09 67.00 67.00 66.90 66.90 6.9K
14:10 67.00 67.00 66.95 66.95 0.0K
14:13 66.85 66.85 66.85 66.85 0.8K
14:14 66.80 66.80 66.80 66.80 0.6K
14:18 66.75 66.75 66.75 66.75 0.0K
14:21 66.75 66.80 66.75 66.80 1.6K
14:22 66.85 66.85 66.75 66.75 0.3K
14:28 66.75 66.75 66.75 66.75 1.5K
14:29 66.70 66.70 66.70 66.70 3.3K
14:31 66.70 66.70 66.70 66.70 0.0K
14:32 66.75 66.75 66.75 66.75 0.0K
14:33 66.75 66.75 66.75 66.75 0.2K
14:34 66.75 66.75 66.75 66.75 0.3K
14:36 66.70 66.75 66.70 66.75 0.4K
14:37 66.70 66.70 66.70 66.70 2.4K
14:38 66.70 66.70 66.60 66.60 1.2K
14:41 66.60 66.60 66.60 66.60 0.8K
14:44 66.60 66.60 66.60 66.60 0.0K
14:46 66.65 66.65 66.60 66.60 0.4K
14:47 66.65 66.65 66.65 66.65 0.0K
14:50 66.60 66.60 66.60 66.60 0.4K
14:53 66.65 66.65 66.65 66.65 0.3K
14:55 66.65 66.65 66.65 66.65 0.1K
14:56 66.65 66.65 66.65 66.65 0.2K
14:57 66.60 66.60 66.60 66.60 0.1K
15:00 66.70 66.70 66.70 66.70 1.0K
15:01 66.75 66.75 66.75 66.75 0.1K
15:02 66.85 66.85 66.80 66.80 0.2K
15:03 66.85 66.85 66.85 66.85 0.1K
15:05 66.80 66.85 66.80 66.85 0.2K
15:07 66.90 66.90 66.90 66.90 0.4K
15:09 66.85 66.85 66.85 66.85 0.1K
15:11 66.80 66.80 66.80 66.80 0.7K
15:15 66.80 66.80 66.80 66.80 0.1K
15:17 66.75 66.75 66.75 66.75 0.1K
15:23 66.75 66.75 66.50 66.50 3.5K
15:24 66.45 66.55 66.45 66.55 1.8K
15:26 66.55 66.55 66.55 66.55 0.4K
15:27 66.50 66.50 66.50 66.50 4.9K
15:28 66.50 66.60 66.50 66.60 30.9K
15:30 66.45 66.45 66.45 66.45 1.1K
15:33 66.45 66.45 66.45 66.45 0.0K
15:34 66.35 66.35 66.35 66.35 0.9K
15:35 66.40 66.40 66.40 66.40 0.1K
15:36 66.45 66.50 66.45 66.50 2.1K
15:38 66.45 66.45 66.45 66.45 0.1K
15:41 66.40 66.45 66.40 66.45 0.7K
15:47 66.45 66.45 66.45 66.45 1.0K
15:48 66.45 66.50 66.45 66.50 2.6K
15:49 66.55 66.55 66.55 66.55 0.3K
15:50 66.60 66.60 66.60 66.60 0.0K
15:51 66.60 66.60 66.55 66.55 2.6K
15:53 66.55 66.55 66.55 66.55 0.2K
15:54 66.50 66.50 66.50 66.50 0.0K
15:55 66.55 66.55 66.55 66.55 0.0K
15:59 66.60 66.60 66.60 66.60 2.4K
16:00 66.60 66.60 66.55 66.55 3.0K
16:01 66.50 66.50 66.50 66.50 0.9K
16:03 66.55 66.55 66.55 66.55 0.1K
16:04 66.55 66.55 66.55 66.55 0.1K
16:06 66.50 66.55 66.45 66.55 0.6K
16:09 66.45 66.45 66.45 66.45 0.1K
16:11 66.45 66.45 66.45 66.45 0.5K
16:13 66.45 66.45 66.45 66.45 0.3K
16:14 66.45 66.45 66.45 66.45 0.8K
16:15 66.50 66.50 66.50 66.50 1.5K
16:17 66.50 66.50 66.40 66.40 1.3K
16:18 66.45 66.45 66.35 66.35 0.7K
16:19 66.45 66.45 66.45 66.45 3.0K
16:21 66.35 66.35 66.35 66.35 0.3K
16:22 66.35 66.35 66.35 66.35 1.4K
16:23 66.35 66.35 66.30 66.30 2.3K
16:24 66.25 66.25 66.25 66.25 0.5K
16:28 66.35 66.35 66.35 66.35 0.0K
16:31 66.35 66.35 66.35 66.35 0.0K
16:33 66.20 66.25 66.15 66.15 3.7K
16:34 66.15 66.20 66.15 66.20 1.4K
16:36 66.15 66.15 66.15 66.15 0.0K
16:37 66.10 66.10 66.10 66.10 2.5K
16:38 66.10 66.10 66.10 66.10 0.2K
16:41 66.05 66.05 66.00 66.00 3.0K
16:42 66.00 66.00 65.90 65.90 0.7K
16:43 65.90 65.90 65.80 65.80 0.2K
16:44 65.90 66.00 65.90 66.00 4.5K
16:46 65.95 65.95 65.95 65.95 0.0K
16:47 65.95 65.95 65.95 65.95 0.0K
16:48 65.95 65.95 65.95 65.95 0.7K
16:50 65.80 65.80 65.80 65.80 3.1K
16:51 65.90 65.95 65.90 65.95 3.8K
16:52 65.95 65.95 65.95 65.95 0.0K
16:54 65.80 65.90 65.80 65.80 1.1K
17:00 65.85 65.85 65.85 65.85 2.4K
17:02 65.75 65.75 65.70 65.70 0.6K
17:03 65.70 65.70 65.70 65.70 5.6K
17:04 65.75 65.75 65.70 65.70 5.9K
17:05 65.70 65.70 65.70 65.70 0.1K
17:07 65.65 65.65 65.65 65.65 2.8K
17:08 65.60 65.60 65.60 65.60 0.3K
17:09 65.60 65.60 65.40 65.40 8.8K
17:10 65.40 65.40 65.40 65.40 1.5K
17:11 65.45 65.50 65.45 65.50 3.9K
17:12 65.50 65.50 65.50 65.50 0.2K
17:13 65.45 65.50 65.45 65.45 1.1K
17:14 65.45 65.45 65.45 65.45 1.1K
17:15 65.50 65.50 65.50 65.50 1.2K
17:17 65.45 65.50 65.45 65.45 0.7K
17:18 65.50 65.50 65.50 65.50 2.6K
17:19 65.50 65.50 65.50 65.50 1.5K
17:20 65.45 65.45 65.30 65.30 4.7K
17:21 65.40 65.40 65.40 65.40 3.1K
17:22 65.35 65.45 65.35 65.45 0.1K
17:23 65.45 65.45 65.45 65.45 0.3K
17:24 65.45 65.45 65.40 65.45 1.1K
17:29 65.40 65.40 65.40 65.40 0.0K
17:30 65.40 65.40 65.40 65.40 198.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available