Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.50 66.50 66.35 66.35 11.4K
09:01 66.20 66.20 66.10 66.10 0.8K
09:02 66.20 66.20 66.10 66.10 0.4K
09:03 66.05 66.05 66.00 66.00 0.3K
09:05 66.05 66.05 66.05 66.05 0.0K
09:06 66.05 66.05 66.00 66.05 6.7K
09:07 66.05 66.05 66.05 66.05 3.9K
09:08 66.05 66.05 66.00 66.00 4.2K
09:10 66.00 66.15 66.00 66.15 2.8K
09:12 66.05 66.05 65.95 65.95 1.8K
09:13 66.10 66.10 66.05 66.05 4.2K
09:14 66.05 66.05 66.05 66.05 0.4K
09:15 66.05 66.05 66.05 66.05 1.8K
09:17 66.15 66.15 66.15 66.15 2.8K
09:18 66.10 66.10 66.10 66.10 1.8K
09:19 66.20 66.20 66.10 66.10 6.0K
09:21 66.10 66.10 66.10 66.10 2.2K
09:23 66.10 66.10 66.10 66.10 0.0K
09:25 66.15 66.15 66.15 66.15 0.1K
09:27 66.05 66.05 66.05 66.05 0.1K
09:30 66.00 66.00 66.00 66.00 0.6K
09:31 66.00 66.15 66.00 66.15 1.5K
09:33 66.15 66.15 66.15 66.15 0.1K
09:34 66.10 66.10 66.10 66.10 0.4K
09:35 66.15 66.15 66.00 66.00 6.7K
09:36 66.05 66.05 65.95 65.95 1.8K
09:38 65.90 65.90 65.90 65.90 0.7K
09:39 65.90 65.90 65.85 65.85 3.5K
09:40 65.85 65.85 65.80 65.80 1.3K
09:41 65.80 65.80 65.75 65.75 0.4K
09:42 65.75 65.75 65.75 65.75 0.4K
09:43 65.70 65.70 65.70 65.70 0.2K
09:44 65.70 65.80 65.70 65.80 3.9K
09:45 65.80 65.80 65.80 65.80 0.5K
09:46 65.75 65.75 65.75 65.75 2.0K
09:47 65.75 65.75 65.75 65.75 0.2K
09:49 65.75 65.75 65.75 65.75 0.5K
09:50 65.75 65.75 65.75 65.75 0.0K
09:51 65.85 65.85 65.85 65.85 5.6K
09:52 65.70 65.70 65.65 65.65 7.8K
09:53 65.70 65.70 65.65 65.65 0.7K
09:58 65.60 65.60 65.60 65.60 1.1K
09:59 65.60 65.60 65.60 65.60 1.1K
10:00 65.65 65.65 65.65 65.65 11.3K
10:01 65.80 65.80 65.80 65.80 0.0K
10:02 65.80 65.80 65.80 65.80 0.0K
10:03 65.75 65.80 65.75 65.80 2.7K
10:04 65.75 65.75 65.70 65.70 1.7K
10:08 65.70 65.70 65.65 65.65 0.3K
10:09 65.65 65.65 65.60 65.60 0.6K
10:10 65.65 65.65 65.65 65.65 1.0K
10:11 65.60 65.60 65.60 65.60 0.0K
10:14 65.60 65.60 65.60 65.60 0.1K
10:15 65.65 65.65 65.55 65.55 0.1K
10:16 65.60 65.60 65.60 65.60 0.8K
10:19 65.55 65.55 65.55 65.55 2.1K
10:20 65.55 65.60 65.55 65.60 2.0K
10:22 65.50 65.50 65.50 65.50 0.6K
10:23 65.65 65.65 65.65 65.65 0.5K
10:24 65.50 65.50 65.50 65.50 2.7K
10:25 65.60 65.65 65.60 65.65 0.6K
10:26 65.65 65.65 65.65 65.65 0.6K
10:27 65.60 65.65 65.60 65.65 0.1K
10:29 65.60 65.65 65.60 65.65 0.6K
10:30 65.65 65.65 65.65 65.65 0.8K
10:31 65.60 65.60 65.45 65.45 1.7K
10:32 65.45 65.45 65.40 65.40 1.5K
10:33 65.45 65.45 65.45 65.45 0.1K
10:34 65.45 65.45 65.45 65.45 0.1K
10:36 65.45 65.45 65.45 65.45 1.2K
10:37 65.40 65.40 65.20 65.20 5.8K
10:38 65.20 65.20 65.20 65.20 1.3K
10:39 65.30 65.30 65.30 65.30 0.1K
10:40 65.20 65.20 65.20 65.20 0.4K
10:41 65.15 65.15 65.15 65.15 0.0K
10:43 65.15 65.15 65.15 65.15 0.1K
10:44 65.15 65.15 65.10 65.10 0.5K
10:46 65.20 65.20 65.20 65.20 0.0K
10:47 65.20 65.20 65.20 65.20 0.4K
10:48 65.15 65.15 65.10 65.10 5.3K
10:49 65.05 65.05 65.05 65.05 0.2K
10:50 65.10 65.10 65.10 65.10 0.1K
10:52 65.15 65.15 65.15 65.15 0.0K
10:53 65.05 65.05 65.05 65.05 1.2K
10:54 65.00 65.10 65.00 65.10 0.6K
10:55 65.00 65.00 65.00 65.00 0.5K
10:56 65.10 65.10 65.00 65.00 2.2K
10:58 65.10 65.10 65.10 65.10 0.0K
11:00 64.95 64.95 64.95 64.95 0.8K
11:02 64.85 64.90 64.80 64.90 2.5K
11:03 64.80 64.80 64.80 64.80 0.1K
11:05 64.85 64.85 64.80 64.80 0.0K
11:06 64.75 64.75 64.75 64.75 0.0K
11:07 65.05 65.05 65.05 65.05 51.1K
11:10 65.05 65.15 65.05 65.15 0.9K
11:16 65.20 65.20 65.20 65.20 0.0K
11:17 65.10 65.10 65.10 65.10 3.4K
11:18 65.15 65.15 65.15 65.15 1.0K
11:22 65.10 65.10 65.05 65.05 0.9K
11:23 65.10 65.10 65.10 65.10 0.0K
11:24 65.00 65.00 65.00 65.00 0.1K
11:25 65.10 65.10 65.10 65.10 0.0K
11:26 65.00 65.05 65.00 65.05 0.9K
11:27 65.05 65.05 65.05 65.05 0.7K
11:28 65.10 65.10 65.10 65.10 0.9K
11:31 65.05 65.05 65.05 65.05 0.5K
11:32 65.00 65.00 64.85 64.85 3.9K
11:33 64.80 64.80 64.80 64.80 0.1K
11:34 64.90 64.90 64.90 64.90 3.7K
11:35 65.05 65.05 65.05 65.05 1.7K
11:38 65.25 65.25 65.25 65.25 0.1K
11:40 65.10 65.10 65.10 65.10 0.0K
11:41 65.15 65.15 65.10 65.10 5.4K
11:42 65.05 65.05 65.05 65.05 1.7K
11:44 65.05 65.05 65.05 65.05 0.0K
11:47 65.10 65.10 65.10 65.10 0.7K
11:48 65.10 65.20 65.10 65.20 1.8K
11:49 65.25 65.30 65.25 65.30 0.8K
11:50 65.25 65.30 65.25 65.30 4.4K
11:52 65.30 65.35 65.30 65.35 1.4K
11:53 65.40 65.40 65.40 65.40 0.5K
11:54 65.40 65.60 65.40 65.60 3.8K
11:55 65.50 65.50 65.50 65.50 0.0K
11:56 65.45 65.45 65.45 65.45 0.3K
12:05 65.55 65.70 65.55 65.60 5.2K
12:07 65.55 65.55 65.55 65.55 0.2K
12:08 65.60 65.60 65.60 65.60 0.5K
12:12 65.60 65.60 65.60 65.60 0.2K
12:14 65.55 65.60 65.50 65.60 1.0K
12:16 65.50 65.50 65.50 65.50 1.1K
12:18 65.50 65.50 65.50 65.50 0.1K
12:21 65.55 65.55 65.55 65.55 1.8K
12:25 65.55 65.55 65.55 65.55 2.0K
12:28 65.55 65.55 65.55 65.55 1.8K
12:30 65.60 65.60 65.60 65.60 0.0K
12:36 65.55 65.55 65.55 65.55 0.0K
12:37 65.50 65.50 65.50 65.50 0.1K
12:39 65.50 65.50 65.50 65.50 2.8K
12:42 65.45 65.45 65.45 65.45 0.4K
12:44 65.45 65.45 65.45 65.45 0.6K
12:47 65.40 65.50 65.40 65.50 0.2K
12:49 65.40 65.40 65.40 65.40 0.2K
12:52 65.40 65.40 65.40 65.40 0.0K
12:53 65.50 65.50 65.50 65.50 0.2K
12:55 65.40 65.40 65.40 65.40 0.0K
12:59 65.50 65.50 65.50 65.50 0.0K
13:02 65.40 65.40 65.40 65.40 0.1K
13:06 65.40 65.40 65.40 65.40 0.0K
13:10 65.40 65.40 65.40 65.40 0.4K
13:11 65.45 65.45 65.45 65.45 0.5K
13:16 65.40 65.45 65.40 65.45 0.0K
13:20 65.35 65.35 65.35 65.35 0.6K
13:21 65.55 65.55 65.55 65.55 5.1K
13:22 65.60 65.60 65.60 65.60 2.8K
13:27 65.70 65.70 65.70 65.70 0.0K
13:32 65.70 65.70 65.70 65.70 3.3K
13:37 65.65 65.65 65.65 65.65 3.8K
13:43 65.65 65.65 65.60 65.60 0.7K
13:47 65.60 65.60 65.60 65.60 1.5K
13:51 65.55 65.55 65.55 65.55 0.5K
13:53 65.50 65.50 65.50 65.50 0.0K
13:54 65.60 65.60 65.60 65.60 0.0K
13:55 65.60 65.60 65.55 65.55 0.6K
13:57 65.55 65.60 65.55 65.60 1.6K
13:58 65.55 65.55 65.55 65.55 0.5K
14:00 65.50 65.50 65.50 65.50 0.4K
14:03 65.50 65.50 65.50 65.50 0.6K
14:04 65.50 65.50 65.50 65.50 0.7K
14:05 65.50 65.50 65.50 65.50 0.7K
14:06 65.55 65.55 65.55 65.55 1.1K
14:07 65.50 65.50 65.50 65.50 0.1K
14:11 65.60 65.60 65.60 65.60 0.4K
14:12 65.50 65.50 65.50 65.50 0.1K
14:13 65.60 65.60 65.60 65.60 3.6K
14:18 65.65 65.65 65.65 65.65 3.3K
14:19 65.70 65.70 65.70 65.70 1.0K
14:24 65.65 65.65 65.65 65.65 0.5K
14:25 65.75 65.75 65.75 65.75 2.2K
14:29 65.75 65.75 65.70 65.70 2.1K
14:33 65.60 65.60 65.60 65.60 0.0K
14:34 65.70 65.70 65.65 65.65 3.1K
14:38 65.65 65.65 65.65 65.65 0.1K
14:39 65.70 65.70 65.70 65.70 0.3K
14:45 65.65 65.65 65.65 65.65 0.1K
14:51 65.70 65.75 65.70 65.75 0.6K
14:53 65.65 65.65 65.65 65.65 0.4K
14:54 65.65 65.65 65.65 65.65 0.9K
14:55 65.65 65.70 65.65 65.70 0.8K
14:57 65.65 65.65 65.65 65.65 0.1K
14:58 65.75 65.75 65.75 65.75 2.1K
15:01 65.70 65.70 65.65 65.65 0.5K
15:03 65.60 65.60 65.60 65.60 1.5K
15:07 65.70 65.70 65.70 65.70 0.1K
15:08 65.80 65.80 65.80 65.80 0.1K
15:10 65.70 65.70 65.70 65.70 0.2K
15:12 65.65 65.65 65.65 65.65 1.1K
15:14 65.60 65.60 65.60 65.60 0.2K
15:16 65.55 65.55 65.55 65.55 0.1K
15:18 65.55 65.60 65.55 65.60 2.7K
15:20 65.70 65.70 65.70 65.70 2.7K
15:22 65.65 65.65 65.65 65.65 0.0K
15:25 65.70 65.70 65.70 65.70 0.0K
15:28 65.70 65.70 65.70 65.70 3.0K
15:29 65.80 65.85 65.80 65.85 53.9K
15:31 65.80 65.80 65.80 65.80 0.3K
15:32 65.75 65.75 65.75 65.75 1.2K
15:33 65.70 65.70 65.70 65.70 1.6K
15:35 65.70 65.70 65.70 65.70 1.6K
15:36 65.85 65.85 65.85 65.85 0.0K
15:38 65.75 65.75 65.75 65.75 0.1K
15:39 65.75 65.75 65.75 65.75 0.3K
15:42 65.75 65.75 65.70 65.70 0.7K
15:43 65.70 65.70 65.70 65.70 0.1K
15:46 65.70 65.70 65.70 65.70 1.0K
15:47 65.70 65.70 65.70 65.70 8.8K
15:53 65.65 65.65 65.65 65.65 1.0K
15:54 65.65 65.65 65.65 65.65 0.1K
15:56 65.70 65.70 65.65 65.65 0.2K
15:57 65.60 65.65 65.60 65.65 0.0K
15:58 65.60 65.60 65.60 65.60 0.3K
15:59 65.60 65.60 65.60 65.60 0.1K
16:00 65.60 65.60 65.60 65.60 0.5K
16:01 65.60 65.60 65.60 65.60 2.0K
16:03 65.65 65.65 65.65 65.65 3.8K
16:07 65.65 65.65 65.65 65.65 2.5K
16:08 65.65 65.65 65.60 65.60 1.8K
16:10 65.60 65.60 65.55 65.55 3.9K
16:11 65.50 65.50 65.50 65.50 0.0K
16:12 65.50 65.50 65.50 65.50 3.5K
16:14 65.50 65.50 65.50 65.50 0.4K
16:15 65.55 65.55 65.55 65.55 0.0K
16:16 65.45 65.45 65.45 65.45 0.0K
16:17 65.50 65.50 65.50 65.50 0.3K
16:18 65.65 65.70 65.65 65.70 4.6K
16:19 65.65 65.65 65.65 65.65 0.6K
16:21 65.65 65.65 65.65 65.65 0.0K
16:24 65.60 65.60 65.50 65.50 7.5K
16:25 65.55 65.55 65.55 65.55 0.1K
16:28 65.50 65.50 65.45 65.45 0.7K
16:30 65.45 65.45 65.45 65.45 1.2K
16:31 65.45 65.45 65.45 65.45 0.8K
16:35 65.45 65.45 65.40 65.40 3.2K
16:37 65.40 65.40 65.40 65.40 1.6K
16:40 65.40 65.40 65.40 65.40 1.3K
16:42 65.45 65.45 65.45 65.45 0.1K
16:43 65.35 65.35 65.35 65.35 3.9K
16:45 65.30 65.30 65.30 65.30 0.7K
16:50 65.25 65.25 65.25 65.25 1.5K
16:51 65.30 65.30 65.25 65.25 4.8K
16:53 65.20 65.20 65.20 65.20 0.3K
16:54 65.15 65.15 65.15 65.15 0.0K
16:55 65.20 65.20 65.20 65.20 4.0K
16:56 65.25 65.25 65.25 65.25 3.4K
16:58 65.30 65.30 65.20 65.20 0.4K
17:00 65.20 65.20 65.20 65.20 0.2K
17:01 65.25 65.25 65.20 65.20 1.3K
17:02 65.25 65.25 65.25 65.25 1.5K
17:04 65.30 65.30 65.30 65.30 0.0K
17:07 65.30 65.30 65.30 65.30 5.1K
17:09 65.25 65.30 65.25 65.25 0.5K
17:12 65.25 65.25 65.25 65.25 0.2K
17:13 65.25 65.25 65.25 65.25 0.0K
17:14 65.20 65.25 65.20 65.25 0.8K
17:15 65.20 65.20 65.20 65.20 1.5K
17:16 65.25 65.25 65.25 65.25 3.1K
17:17 65.25 65.30 65.25 65.25 2.1K
17:18 65.25 65.25 65.25 65.25 0.0K
17:19 65.25 65.25 65.25 65.25 2.6K
17:20 65.20 65.25 65.20 65.20 7.3K
17:21 65.15 65.15 65.15 65.15 0.2K
17:24 65.20 65.20 65.20 65.20 0.2K
17:29 65.25 65.25 65.25 65.25 0.0K
17:30 65.25 65.25 65.25 65.25 186.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available