Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.00 51.00 50.85 50.85 3.5K
09:01 50.85 50.90 50.80 50.90 4.3K
09:02 50.90 50.90 50.90 50.90 0.1K
09:03 50.85 50.85 50.85 50.85 0.3K
09:04 50.85 50.85 50.85 50.85 1.8K
09:05 50.85 50.90 50.85 50.85 6.5K
09:06 50.75 50.75 50.70 50.70 4.1K
09:07 50.75 50.75 50.60 50.60 4.1K
09:08 50.70 50.70 50.70 50.70 1.8K
09:09 50.70 50.70 50.65 50.65 3.9K
09:10 50.75 50.75 50.75 50.75 2.5K
09:11 50.80 50.80 50.80 50.80 2.1K
09:12 50.75 50.85 50.75 50.85 2.4K
09:13 50.75 50.75 50.75 50.75 0.0K
09:14 50.80 50.80 50.80 50.80 0.1K
09:15 50.75 50.75 50.70 50.70 0.2K
09:17 50.70 50.70 50.70 50.70 3.5K
09:18 50.70 50.70 50.70 50.70 2.8K
09:20 50.65 50.65 50.65 50.65 0.1K
09:22 50.65 50.65 50.65 50.65 3.0K
09:23 50.65 50.65 50.60 50.60 0.1K
09:24 50.65 50.65 50.60 50.60 0.0K
09:25 50.55 50.55 50.55 50.55 0.1K
09:26 50.60 50.60 50.55 50.55 0.3K
09:27 50.55 50.55 50.55 50.55 0.1K
09:28 50.60 50.60 50.60 50.60 0.9K
09:29 50.60 50.60 50.60 50.60 1.1K
09:30 50.60 50.60 50.60 50.60 0.5K
09:31 50.60 50.65 50.60 50.65 2.2K
09:32 50.60 50.60 50.55 50.60 2.7K
09:33 50.50 50.50 50.50 50.50 3.5K
09:34 50.55 50.65 50.50 50.60 4.1K
09:35 50.65 50.65 50.65 50.65 0.0K
09:36 50.65 50.65 50.60 50.60 0.0K
09:37 50.60 50.60 50.60 50.60 1.0K
09:38 50.50 50.70 50.50 50.70 24.9K
09:39 50.75 50.80 50.75 50.80 0.1K
09:40 50.75 50.85 50.75 50.85 6.3K
09:41 50.75 50.75 50.75 50.75 0.1K
09:42 50.75 50.90 50.75 50.90 0.6K
09:43 50.75 50.75 50.75 50.75 0.4K
09:45 50.75 50.85 50.75 50.85 2.2K
09:46 50.90 50.95 50.90 50.95 19.7K
09:47 50.95 51.10 50.95 51.10 7.2K
09:48 51.10 51.20 51.10 51.20 7.6K
09:49 51.25 51.25 51.20 51.20 0.2K
09:51 51.10 51.15 51.05 51.05 0.8K
09:52 51.15 51.15 51.10 51.10 0.0K
09:53 51.10 51.10 51.00 51.00 2.7K
09:54 51.00 51.05 51.00 51.00 3.3K
09:55 51.00 51.00 51.00 51.00 0.1K
09:56 50.95 50.95 50.95 50.95 0.7K
09:58 50.90 50.90 50.90 50.90 3.1K
09:59 50.95 50.95 50.95 50.95 0.1K
10:00 50.95 50.95 50.95 50.95 0.0K
10:01 50.75 50.85 50.75 50.85 4.9K
10:04 50.95 50.95 50.95 50.95 0.2K
10:06 50.90 51.00 50.90 51.00 3.6K
10:07 51.10 51.10 51.10 51.10 0.9K
10:08 51.10 51.10 51.10 51.10 0.5K
10:09 51.05 51.20 51.05 51.15 3.3K
10:10 51.15 51.15 51.15 51.15 0.1K
10:13 51.05 51.10 51.05 51.10 3.9K
10:14 51.05 51.05 51.05 51.05 1.0K
10:16 51.10 51.15 51.10 51.15 1.8K
10:17 51.10 51.10 51.10 51.10 0.6K
10:19 51.05 51.15 51.05 51.15 4.3K
10:22 51.20 51.25 51.20 51.25 2.5K
10:23 51.25 51.30 51.25 51.30 1.1K
10:25 51.15 51.15 51.15 51.15 0.1K
10:27 51.15 51.20 51.15 51.20 2.2K
10:28 51.20 51.20 51.20 51.20 0.1K
10:29 51.10 51.10 51.05 51.05 4.6K
10:32 51.00 51.00 51.00 51.00 1.0K
10:34 51.00 51.00 51.00 51.00 1.3K
10:35 51.05 51.05 51.00 51.00 0.8K
10:36 51.05 51.05 51.00 51.00 1.0K
10:37 51.05 51.05 51.05 51.05 0.0K
10:39 51.00 51.00 51.00 51.00 0.0K
10:40 51.00 51.00 51.00 51.00 1.4K
10:42 51.00 51.00 51.00 51.00 0.3K
10:43 51.05 51.05 51.05 51.05 0.8K
10:44 51.00 51.00 51.00 51.00 0.9K
10:45 50.95 50.95 50.95 50.95 0.1K
10:46 50.95 50.95 50.95 50.95 0.5K
10:48 51.00 51.00 51.00 51.00 4.7K
10:49 51.05 51.05 51.05 51.05 0.3K
10:50 51.00 51.05 51.00 51.05 0.9K
10:54 51.10 51.10 51.10 51.10 0.1K
10:55 51.10 51.10 51.10 51.10 0.1K
10:56 51.10 51.10 51.10 51.10 1.5K
10:57 51.15 51.15 51.10 51.10 0.2K
10:58 51.10 51.10 51.10 51.10 2.6K
11:00 51.15 51.35 51.15 51.15 14.7K
11:02 51.10 51.10 51.10 51.10 0.1K
11:07 51.20 51.20 51.20 51.20 0.0K
11:09 51.20 51.20 51.20 51.20 0.2K
11:10 51.20 51.20 51.20 51.20 1.8K
11:11 51.15 51.20 51.15 51.20 0.8K
11:12 51.20 51.25 51.20 51.20 4.4K
11:13 51.25 51.25 51.25 51.25 0.6K
11:15 51.25 51.25 51.25 51.25 0.1K
11:16 51.20 51.25 51.20 51.25 2.0K
11:17 51.25 51.25 51.20 51.20 2.3K
11:19 51.15 51.15 51.15 51.15 0.3K
11:20 51.10 51.10 51.10 51.10 0.4K
11:23 51.15 51.15 51.15 51.15 2.1K
11:28 51.15 51.15 51.15 51.15 0.5K
11:29 51.15 51.15 51.10 51.10 0.4K
11:30 51.10 51.10 51.10 51.10 0.0K
11:31 51.15 51.15 51.15 51.15 0.0K
11:36 51.05 51.10 51.05 51.05 0.4K
11:39 51.00 51.00 51.00 51.00 0.0K
11:41 51.00 51.00 51.00 51.00 1.5K
11:45 51.00 51.00 51.00 51.00 11.6K
11:47 51.10 51.10 51.10 51.10 2.2K
11:48 51.10 51.10 51.10 51.10 0.0K
11:50 51.10 51.10 51.10 51.10 0.0K
11:51 51.10 51.10 51.10 51.10 0.0K
11:54 51.00 51.00 51.00 51.00 0.1K
11:58 51.05 51.05 51.05 51.05 0.1K
12:00 51.10 51.10 51.10 51.10 0.0K
12:02 51.05 51.05 51.05 51.05 0.5K
12:05 51.00 51.00 50.95 50.95 3.2K
12:06 50.95 50.95 50.95 50.95 0.4K
12:07 50.90 50.90 50.90 50.90 1.0K
12:09 50.85 50.85 50.85 50.85 0.8K
12:14 50.80 50.80 50.80 50.80 6.3K
12:15 50.80 50.80 50.80 50.80 0.1K
12:16 50.80 50.80 50.75 50.75 2.1K
12:18 50.80 50.80 50.75 50.75 0.4K
12:20 50.85 50.85 50.85 50.85 0.3K
12:21 50.90 50.90 50.90 50.90 0.2K
12:23 50.90 51.00 50.90 51.00 3.0K
12:25 51.00 51.00 51.00 51.00 2.6K
12:27 50.95 50.95 50.95 50.95 0.3K
12:31 50.95 50.95 50.95 50.95 1.5K
12:33 50.95 50.95 50.95 50.95 0.2K
12:34 50.95 50.95 50.95 50.95 0.0K
12:38 50.95 50.95 50.90 50.90 2.8K
12:40 50.95 50.95 50.95 50.95 0.0K
12:42 50.95 50.95 50.95 50.95 0.0K
12:43 50.95 50.95 50.95 50.95 0.2K
12:48 50.85 50.90 50.85 50.90 6.2K
12:49 50.80 50.80 50.80 50.80 0.3K
12:52 50.85 50.85 50.85 50.85 0.5K
12:53 50.85 50.85 50.85 50.85 0.1K
12:55 50.90 50.90 50.90 50.90 0.2K
12:58 50.90 50.90 50.90 50.90 0.4K
12:59 50.85 50.85 50.85 50.85 0.8K
13:01 50.90 50.90 50.90 50.90 1.9K
13:04 50.80 50.85 50.80 50.85 3.0K
13:07 50.75 50.75 50.75 50.75 3.7K
13:08 50.80 50.80 50.80 50.80 1.0K
13:11 50.75 50.80 50.75 50.80 4.1K
13:12 50.80 50.80 50.80 50.80 0.1K
13:13 50.80 50.80 50.80 50.80 0.5K
13:15 50.80 50.80 50.80 50.80 0.3K
13:17 50.75 50.75 50.75 50.75 1.3K
13:19 50.80 50.80 50.80 50.80 0.3K
13:22 50.65 50.65 50.65 50.65 7.8K
13:25 50.70 50.70 50.70 50.70 0.5K
13:27 50.70 50.70 50.70 50.70 0.0K
13:28 50.60 50.60 50.60 50.60 0.4K
13:29 50.70 50.70 50.70 50.70 1.2K
13:30 50.70 50.70 50.70 50.70 0.2K
13:32 50.75 50.75 50.75 50.75 0.8K
13:33 50.70 50.70 50.70 50.70 1.4K
13:34 50.75 50.75 50.70 50.70 0.6K
13:38 50.60 50.60 50.60 50.60 5.6K
13:39 50.60 50.60 50.55 50.55 2.3K
13:46 50.60 50.60 50.60 50.60 4.5K
13:48 50.65 50.65 50.60 50.60 1.2K
13:50 50.55 50.55 50.55 50.55 3.0K
13:51 50.60 50.60 50.50 50.50 6.7K
13:52 50.55 50.55 50.50 50.50 16.2K
13:53 50.55 50.55 50.55 50.55 11.3K
13:54 50.65 50.65 50.65 50.65 0.1K
13:55 50.70 50.70 50.60 50.60 0.0K
13:56 50.60 50.60 50.60 50.60 0.5K
13:59 50.60 50.60 50.60 50.60 2.8K
14:00 50.60 50.60 50.60 50.60 0.0K
14:04 50.60 50.60 50.60 50.60 0.0K
14:05 50.60 50.60 50.60 50.60 0.0K
14:08 50.60 50.60 50.55 50.55 1.0K
14:11 50.60 50.60 50.50 50.50 8.0K
14:12 50.50 50.50 50.50 50.50 1.0K
14:14 50.50 50.55 50.50 50.55 2.2K
14:19 50.60 50.60 50.60 50.60 0.8K
14:20 50.65 50.65 50.65 50.65 0.1K
14:21 50.60 50.60 50.60 50.60 2.5K
14:26 50.60 50.60 50.60 50.60 0.0K
14:28 50.60 50.60 50.60 50.60 0.0K
14:30 50.65 50.65 50.65 50.65 0.0K
14:32 50.65 50.65 50.60 50.60 0.5K
14:33 50.65 50.65 50.65 50.65 0.1K
14:35 50.65 50.65 50.65 50.65 0.5K
14:36 50.65 50.65 50.65 50.65 0.0K
14:39 50.65 50.65 50.65 50.65 0.0K
14:41 50.65 50.65 50.65 50.65 0.2K
14:42 50.65 50.65 50.65 50.65 1.1K
14:44 50.65 50.65 50.65 50.65 3.8K
14:45 50.70 50.70 50.70 50.70 0.0K
14:46 50.60 50.60 50.60 50.60 0.1K
14:49 50.60 50.60 50.55 50.55 6.5K
14:50 50.65 50.65 50.65 50.65 0.0K
14:52 50.60 50.60 50.55 50.60 0.3K
14:53 50.55 50.55 50.55 50.55 0.1K
14:55 50.55 50.55 50.55 50.55 1.7K
14:56 50.50 50.50 50.50 50.50 0.0K
14:57 50.60 50.60 50.60 50.60 0.1K
14:58 50.60 50.60 50.60 50.60 0.0K
14:59 50.60 50.60 50.60 50.60 0.0K
15:03 50.50 50.50 50.45 50.45 13.8K
15:06 50.40 50.40 50.40 50.40 1.0K
15:08 50.30 50.40 50.30 50.40 2.5K
15:09 50.35 50.35 50.35 50.35 0.6K
15:10 50.30 50.30 50.30 50.30 0.8K
15:11 50.30 50.30 50.30 50.30 0.3K
15:14 50.40 50.45 50.40 50.45 9.0K
15:15 50.55 50.55 50.55 50.55 0.1K
15:17 50.45 50.45 50.45 50.45 3.1K
15:25 50.40 50.40 50.40 50.40 4.7K
15:26 50.45 50.45 50.45 50.45 0.0K
15:27 50.45 50.45 50.45 50.45 1.4K
15:28 50.50 50.55 50.45 50.55 4.1K
15:29 50.55 50.55 50.45 50.45 3.5K
15:31 50.40 50.40 50.40 50.40 0.5K
15:32 50.35 50.35 50.30 50.30 0.2K
15:33 50.25 50.25 50.25 50.25 0.7K
15:35 50.35 50.40 50.35 50.40 1.6K
15:36 50.40 50.45 50.40 50.45 1.6K
15:38 50.45 50.50 50.45 50.50 3.8K
15:41 50.40 50.45 50.40 50.45 3.7K
15:44 50.45 50.45 50.45 50.45 0.0K
15:45 50.35 50.35 50.35 50.35 1.7K
15:46 50.30 50.30 50.30 50.30 0.6K
15:47 50.40 50.40 50.40 50.40 0.2K
15:49 50.30 50.40 50.30 50.40 0.1K
15:50 50.40 50.40 50.30 50.30 0.0K
15:51 50.40 50.40 50.35 50.40 1.0K
15:54 50.30 50.30 50.20 50.25 10.1K
15:55 50.15 50.15 50.15 50.15 6.0K
15:56 50.25 50.25 50.25 50.25 0.0K
15:57 50.25 50.25 50.25 50.25 0.0K
15:58 50.25 50.25 50.25 50.25 0.5K
15:59 50.20 50.20 50.20 50.20 11.7K
16:01 50.15 50.15 50.05 50.05 40.1K
16:02 50.05 50.05 49.92 49.92 16.6K
16:03 49.92 49.98 49.92 49.98 4.4K
16:04 49.98 50.00 49.98 49.98 13.1K
16:05 49.94 49.94 49.92 49.92 0.9K
16:06 49.88 49.88 49.84 49.84 8.3K
16:07 49.86 49.86 49.86 49.86 0.3K
16:08 49.90 49.96 49.90 49.96 12.3K
16:09 49.94 49.94 49.94 49.94 0.8K
16:10 49.90 49.96 49.90 49.90 3.3K
16:11 49.88 49.88 49.88 49.88 1.6K
16:12 49.88 49.96 49.88 49.96 2.9K
16:14 49.96 50.05 49.96 50.05 1.3K
16:15 50.05 50.05 49.98 49.98 0.3K
16:16 50.00 50.00 49.94 49.96 3.2K
16:17 49.94 49.94 49.88 49.88 1.4K
16:19 49.86 49.94 49.86 49.94 1.9K
16:20 49.94 49.94 49.88 49.88 0.3K
16:21 49.92 49.92 49.86 49.88 2.3K
16:22 49.82 49.86 49.82 49.86 0.0K
16:23 49.88 49.90 49.88 49.88 1.9K
16:24 49.90 49.92 49.90 49.92 4.4K
16:25 49.88 49.88 49.88 49.88 0.6K
16:26 49.88 49.88 49.86 49.88 2.4K
16:27 49.84 49.84 49.84 49.84 0.7K
16:28 49.90 49.90 49.90 49.90 0.3K
16:29 49.90 49.90 49.90 49.90 0.5K
16:30 49.88 49.88 49.88 49.88 0.7K
16:31 49.90 50.00 49.90 50.00 2.7K
16:32 49.98 49.98 49.98 49.98 0.0K
16:33 49.98 49.98 49.98 49.98 0.8K
16:34 49.98 49.98 49.98 49.98 5.5K
16:35 50.05 50.10 50.05 50.10 2.2K
16:36 50.05 50.05 50.05 50.05 1.5K
16:38 50.00 50.00 50.00 50.00 3.6K
16:40 50.05 50.05 50.05 50.05 2.9K
16:42 50.00 50.00 50.00 50.00 5.5K
16:43 50.00 50.00 50.00 50.00 3.1K
16:44 50.05 50.05 50.05 50.05 1.0K
16:45 50.05 50.10 50.05 50.10 2.7K
16:46 50.05 50.10 50.00 50.00 3.6K
16:47 50.10 50.10 50.10 50.10 1.4K
16:50 50.10 50.10 50.10 50.10 2.0K
16:54 50.05 50.05 50.05 50.05 1.0K
16:55 50.10 50.10 50.10 50.10 1.1K
16:56 50.10 50.10 50.10 50.10 0.7K
16:57 50.05 50.10 50.05 50.10 2.8K
16:58 50.05 50.05 50.05 50.05 0.0K
16:59 50.15 50.15 50.15 50.15 0.0K
17:00 50.15 50.15 50.10 50.10 0.2K
17:01 50.10 50.10 50.10 50.10 0.5K
17:03 50.10 50.10 50.10 50.10 0.9K
17:04 50.10 50.10 50.10 50.10 0.3K
17:05 50.15 50.15 50.05 50.05 4.3K
17:09 50.05 50.15 50.05 50.05 0.5K
17:11 50.10 50.10 50.10 50.10 0.5K
17:13 50.10 50.10 50.10 50.10 0.2K
17:14 50.05 50.10 50.05 50.10 1.9K
17:15 50.05 50.05 50.05 50.05 0.5K
17:16 50.05 50.05 50.05 50.05 0.8K
17:17 50.05 50.05 50.05 50.05 0.3K
17:18 50.05 50.10 50.05 50.10 0.5K
17:19 50.05 50.05 50.05 50.05 0.4K
17:20 50.05 50.10 50.05 50.10 0.6K
17:21 50.05 50.05 50.05 50.05 0.2K
17:22 50.05 50.05 50.05 50.05 0.5K
17:23 50.05 50.05 50.05 50.05 1.2K
17:24 50.10 50.15 50.10 50.15 3.0K
17:29 50.80 50.80 50.80 50.80 0.0K
17:30 50.80 50.80 50.80 50.80 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available